BriaCell Therapeutics Corp Recent Share Price (USX:BCTXF)

USX:BCTXF - BriaCell Therapeutics Corp BriaCell Therapeutics Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2018	USD	0.1066	0.1066	0.1066	0.1066	31.98	-0.008 (-6.90%)	1,000
10 Aug 2018	USD	0.1145	0.1145	0.1145	0.1145	34.35	+0.013 (+12.25%)	1,000
9 Aug 2018	USD	0.102	0.102	0.102	0.102	30.6	0.0 (0.0%)	0
8 Aug 2018	USD	0.102	0.102	0.102	0.102	30.6	-0.012 (-10.21%)	12,500
7 Aug 2018	USD	0.1141	0.1141	0.1136	0.1136	34.08	+0.014 (+13.60%)	31,290
6 Aug 2018	USD	0.1	0.1	0.1	0.1	30	-0.01 (-9.17%)	9,200
3 Aug 2018	USD	0.1101	0.1101	0.1101	0.1101	33.03	0.0 (0.0%)	0
2 Aug 2018	USD	0.1115	0.1115	0.1101	0.1101	33.03	+0.013 (+13.39%)	10,000
1 Aug 2018	USD	0.0999	0.109	0.0971	0.0971	29.13	-0.004 (-3.77%)	57,000
31 Jul 2018	USD	0.1009	0.1009	0.1009	0.1009	30.27	-0.009 (-8.36%)	10,000
30 Jul 2018	USD	0.1101	0.1101	0.1101	0.1101	33.03	+0.007 (+6.69%)	300
27 Jul 2018	USD	0.1032	0.1032	0.1032	0.1032	30.96	-0.002 (-1.71%)	20,000
26 Jul 2018	USD	0.113	0.113	0.105	0.105	31.5	-0.004 (-3.40%)	7,307
25 Jul 2018	USD	0.1087	0.1087	0.1087	0.1087	32.61	-0.002 (-1.54%)	1,500
24 Jul 2018	USD	0.1104	0.1104	0.1104	0.1104	33.12	-0.005 (-4%)	500
23 Jul 2018	USD	0.115	0.115	0.115	0.115	34.5	+0.004 (+3.98%)	110,000
20 Jul 2018	USD	0.1106	0.1106	0.1106	0.1106	33.18	-0.001 (-1.16%)	500
19 Jul 2018	USD	0.1122	0.1122	0.1119	0.1119	33.57	+0 (+0.36%)	36,722
18 Jul 2018	USD	0.1115	0.1115	0.1115	0.1115	33.45	-0 (-0.36%)	500
17 Jul 2018	USD	0.1126	0.1126	0.1108	0.1119	33.57	+0.003 (+3.13%)	27,500
16 Jul 2018	USD	0.1085	0.1085	0.1085	0.1085	32.55	0.0 (0.0%)	0
13 Jul 2018	USD	0.1064	0.1085	0.1064	0.1085	32.55	+0.002 (+1.40%)	1,225
12 Jul 2018	USD	0.114	0.114	0.107	0.107	32.1	-0.005 (-4.46%)	22,000
11 Jul 2018	USD	0.1125	0.115	0.112	0.112	33.6	-0.006 (-5.33%)	3,370
10 Jul 2018	USD	0.1183	0.1183	0.1183	0.1183	35.49	0.0 (0.0%)	0
9 Jul 2018	USD	0.1183	0.1183	0.1183	0.1183	35.49	-0.002 (-1.74%)	1,000
6 Jul 2018	USD	0.1261	0.1261	0.1204	0.1204	36.12	-0.005 (-4.29%)	2,000
5 Jul 2018	USD	0.1258	0.1258	0.12	0.1258	37.74	+0.005 (+4.40%)	14,900
4 Jul 2018	USD	0.1205	0.1205	0.1205	0.1205	36.15	0.0 (0.0%)	0
3 Jul 2018	USD	0.1205	0.1205	0.1205	0.1205	36.15	0.0 (0.0%)	0

Unicorn Response |