| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 36.15 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 0.1201 | 0.1205 | 0.12 | 0.1205 | 36.15 | -0.001 (-1.15%) | 48,200 |
| 28 Jun 2018 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 36.57 | +0.005 (+4.46%) | 1,000 |
| 27 Jun 2018 | USD | 0.1215 | 0.1215 | 0.111 | 0.1167 | 35.01 | -0.006 (-4.97%) | 56,420 |
| 26 Jun 2018 | USD | 0.1116 | 0.1228 | 0.1116 | 0.1228 | 36.84 | 0.0 (0.0%) | 8,678 |
| 25 Jun 2018 | USD | 0.13 | 0.13 | 0.1228 | 0.1228 | 36.84 | -0.007 (-5.54%) | 48,200 |
| 22 Jun 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | +0.002 (+1.56%) | 1,000 |
| 21 Jun 2018 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 38.4 | 0.0 (0.0%) | 1,000 |
| 20 Jun 2018 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 38.4 | -0.004 (-3.03%) | 5,017 |
| 19 Jun 2018 | USD | 0.115 | 0.135 | 0.115 | 0.132 | 39.6 | +0.022 (+20.44%) | 233,744 |
| 18 Jun 2018 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 32.88 | -0.004 (-3.86%) | 1,000 |
| 15 Jun 2018 | USD | 0.114 | 0.115 | 0.114 | 0.114 | 34.2 | -0.001 (-0.87%) | 39,423 |
| 14 Jun 2018 | USD | 0.115 | 0.115 | 0.1132 | 0.115 | 34.5 | +0.002 (+1.32%) | 30,000 |
| 13 Jun 2018 | USD | 0.11 | 0.117 | 0.11 | 0.1135 | 34.05 | -0.006 (-5.42%) | 112,500 |
| 12 Jun 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | +0.002 (+1.69%) | 20,000 |
| 11 Jun 2018 | USD | 0.1268 | 0.1268 | 0.118 | 0.118 | 35.4 | -0.004 (-3.52%) | 21,000 |
| 8 Jun 2018 | USD | 0.1175 | 0.1232 | 0.1175 | 0.1223 | 36.69 | +0.011 (+9.69%) | 31,723 |
| 7 Jun 2018 | USD | 0.1153 | 0.1153 | 0.1115 | 0.1115 | 33.45 | +0.014 (+14.71%) | 3,000 |
| 6 Jun 2018 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 29.16 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 29.16 | -0.001 (-0.72%) | 30,000 |
| 4 Jun 2018 | USD | 0.0979 | 0.0979 | 0.0978 | 0.0979 | 29.37 | -0.001 (-0.51%) | 51,000 |
| 1 Jun 2018 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 29.52 | +0.01 (+11.06%) | 700 |
| 31 May 2018 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 26.58 | -0.001 (-0.89%) | 1,500 |
| 30 May 2018 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 26.82 | -0.013 (-12.70%) | 3,000 |
| 29 May 2018 | USD | 0.1039 | 0.1039 | 0.1024 | 0.1024 | 30.72 | +0.01 (+11.30%) | 11,202 |
| 28 May 2018 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 27.6 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 27.6 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 0.082 | 0.092 | 0.082 | 0.092 | 27.6 | +0.011 (+12.88%) | 5,500 |
| 23 May 2018 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 24.45 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 0.0697 | 0.0815 | 0.0697 | 0.0815 | 24.45 | +0.013 (+19.85%) | 1,307 |
