| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 20.4 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 0.0711 | 0.0711 | 0.068 | 0.068 | 20.4 | -0.015 (-18.17%) | 30,000 |
| 17 May 2018 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 24.93 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 0.0839 | 0.0839 | 0.0831 | 0.0831 | 24.93 | -0.002 (-1.89%) | 7,000 |
| 15 May 2018 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 25.41 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 25.41 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 25.41 | +0.006 (+7.08%) | 1,000 |
| 10 May 2018 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 23.73 | +0.003 (+4.08%) | 1,505 |
| 9 May 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 22.8 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 0.079 | 0.0823 | 0.076 | 0.076 | 22.8 | -0.006 (-6.98%) | 11,800 |
| 7 May 2018 | USD | 0.0738 | 0.0829 | 0.0738 | 0.0817 | 24.51 | +0.01 (+14.43%) | 3,005 |
| 4 May 2018 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 21.42 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 0.0787 | 0.0787 | 0.0714 | 0.0714 | 21.42 | -0.007 (-9.51%) | 4,100 |
| 2 May 2018 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 23.67 | +0.005 (+7.06%) | 700 |
| 1 May 2018 | USD | 0.0752 | 0.0752 | 0.0737 | 0.0737 | 22.11 | -0.021 (-22.01%) | 4,000 |
| 30 Apr 2018 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 28.35 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 28.35 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 28.35 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 28.35 | +0.022 (+30.89%) | 500 |
| 24 Apr 2018 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 21.66 | -0.013 (-15.06%) | 2,000 |
| 23 Apr 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 25.5 | -0.007 (-7.21%) | 10,000 |
| 20 Apr 2018 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 27.48 | -0.001 (-1.29%) | 5,600 |
| 19 Apr 2018 | USD | 0.0952 | 0.1009 | 0.0928 | 0.0928 | 27.84 | +0.001 (+1.53%) | 17,150 |
| 18 Apr 2018 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 27.42 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 27.42 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 0.0968 | 0.1054 | 0.0914 | 0.0914 | 27.42 | -0.014 (-13.53%) | 93,850 |
| 13 Apr 2018 | USD | 0.11 | 0.11 | 0.1057 | 0.1057 | 31.71 | -0 (-0.09%) | 2,000 |
| 12 Apr 2018 | USD | 0.1 | 0.1058 | 0.1 | 0.1058 | 31.74 | +0.012 (+12.55%) | 105,000 |
| 11 Apr 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 28.2 | -0.014 (-12.96%) | 20,000 |
| 10 Apr 2018 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 32.4 | 0.0 (0.0%) | 0 |
