BriaCell Therapeutics Corp Recent Share Price (USX:BCTXF)

USX:BCTXF - BriaCell Therapeutics Corp BriaCell Therapeutics Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2018	USD	0.108	0.108	0.108	0.108	32.4	+0.001 (+0.65%)	500
6 Apr 2018	USD	0.1073	0.1073	0.1073	0.1073	32.19	0.0 (0.0%)	0
5 Apr 2018	USD	0.1073	0.1073	0.1073	0.1073	32.19	0.0 (0.0%)	0
4 Apr 2018	USD	0.11	0.11	0.0973	0.1073	32.19	-0.006 (-5.30%)	71,720
3 Apr 2018	USD	0.109	0.1133	0.109	0.1133	33.99	+0.008 (+7.90%)	20,350
2 Apr 2018	USD	0.105	0.105	0.105	0.105	31.5	-0.004 (-3.58%)	7,500
30 Mar 2018	USD	0.1089	0.1089	0.1089	0.1089	32.67	0.0 (0.0%)	0
29 Mar 2018	USD	0.1089	0.1089	0.1089	0.1089	32.67	+0.017 (+18.63%)	2,000
28 Mar 2018	USD	0.098	0.098	0.0918	0.0918	27.54	-0.008 (-8.02%)	11,500
27 Mar 2018	USD	0.0946	0.0998	0.0946	0.0998	29.94	+0.001 (+0.81%)	1,550
26 Mar 2018	USD	0.099	0.099	0.099	0.099	29.7	+0.011 (+12.50%)	5,550
23 Mar 2018	USD	0.0999	0.0999	0.088	0.088	26.4	-0.01 (-10.48%)	30,535
22 Mar 2018	USD	0.0983	0.0983	0.0983	0.0983	29.49	0.0 (0.0%)	0
21 Mar 2018	USD	0.0983	0.0983	0.0983	0.0983	29.49	-0.001 (-1.21%)	775
20 Mar 2018	USD	0.0995	0.0995	0.0995	0.0995	29.85	0.0 (0.0%)	0
19 Mar 2018	USD	0.1034	0.1034	0.0995	0.0995	29.85	-0.005 (-5.24%)	37,020
16 Mar 2018	USD	0.105	0.105	0.105	0.105	31.5	0.0 (0.0%)	0
15 Mar 2018	USD	0.105	0.105	0.105	0.105	31.5	-0.001 (-0.94%)	27,000
14 Mar 2018	USD	0.106	0.106	0.106	0.106	31.8	+0.007 (+7.07%)	3,000
13 Mar 2018	USD	0.099	0.099	0.099	0.099	29.7	0.0 (0.0%)	0
12 Mar 2018	USD	0.099	0.099	0.099	0.099	29.7	0.0 (0.0%)	0
9 Mar 2018	USD	0.099	0.099	0.099	0.099	29.7	+0.003 (+3.45%)	200
8 Mar 2018	USD	0.0957	0.0957	0.0957	0.0957	28.71	+0.006 (+6.45%)	10,000
7 Mar 2018	USD	0.0899	0.0899	0.0899	0.0899	26.97	0.0 (0.0%)	0
6 Mar 2018	USD	0.0899	0.0899	0.0899	0.0899	26.97	0.0 (0.0%)	0
5 Mar 2018	USD	0.0899	0.0899	0.0899	0.0899	26.97	0.0 (0.0%)	0
2 Mar 2018	USD	0.0932	0.0932	0.0899	0.0899	26.97	+0.007 (+8.05%)	30,000
1 Mar 2018	USD	0.0832	0.0832	0.0832	0.0832	24.96	0.0 (0.0%)	0
28 Feb 2018	USD	0.0951	0.0951	0.0832	0.0832	24.96	-0.015 (-15.27%)	10,941
27 Feb 2018	USD	0.0943	0.0982	0.0943	0.0982	29.46	-0.002 (-1.70%)	53,078

Unicorn Response |