BriaCell Therapeutics Corp Recent Share Price (USX:BCTXF)

USX:BCTXF - BriaCell Therapeutics Corp BriaCell Therapeutics Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2018	USD	0.0999	0.0999	0.0999	0.0999	29.97	0.0 (0.0%)	0
23 Feb 2018	USD	0.0999	0.0999	0.0999	0.0999	29.97	-0 (-0.10%)	200
22 Feb 2018	USD	0.1	0.1	0.1	0.1	30	0.0 (0.0%)	0
21 Feb 2018	USD	0.1	0.1	0.1	0.1	30	+0.008 (+8.81%)	5,000
20 Feb 2018	USD	0.0919	0.0919	0.0919	0.0919	27.57	0.0 (0.0%)	0
19 Feb 2018	USD	0.0919	0.0919	0.0919	0.0919	27.57	0.0 (0.0%)	0
16 Feb 2018	USD	0.0919	0.0919	0.0919	0.0919	27.57	0.0 (0.0%)	0
15 Feb 2018	USD	0.0929	0.0929	0.089	0.0919	27.57	+0.003 (+3.26%)	9,238
14 Feb 2018	USD	0.089	0.089	0.089	0.089	26.7	0.0 (0.0%)	0
13 Feb 2018	USD	0.089	0.089	0.089	0.089	26.7	0.0 (0.0%)	0
12 Feb 2018	USD	0.089	0.089	0.089	0.089	26.7	0.0 (0.0%)	0
9 Feb 2018	USD	0.089	0.089	0.089	0.089	26.7	0.0 (0.0%)	0
8 Feb 2018	USD	0.089	0.089	0.089	0.089	26.7	0.0 (0.0%)	0
7 Feb 2018	USD	0.089	0.089	0.089	0.089	26.7	-0.001 (-1.11%)	1,000
6 Feb 2018	USD	0.09	0.09	0.09	0.09	27	-0.006 (-6.35%)	22,500
5 Feb 2018	USD	0.0895	0.0961	0.0895	0.0961	28.83	-0.003 (-2.93%)	10,500
2 Feb 2018	USD	0.094	0.099	0.094	0.099	29.7	0.0 (0.0%)	3,000
1 Feb 2018	USD	0.1056	0.1056	0.099	0.099	29.7	-0.006 (-5.71%)	6,000
31 Jan 2018	USD	0.105	0.105	0.105	0.105	31.5	-0.004 (-4.02%)	64,000
30 Jan 2018	USD	0.1094	0.1094	0.1094	0.1094	32.82	+0.005 (+5.19%)	4,000
29 Jan 2018	USD	0.1094	0.1094	0.0985	0.104	31.2	-0.011 (-9.57%)	109,500
26 Jan 2018	USD	0.115	0.115	0.115	0.115	34.5	0.0 (0.0%)	0
25 Jan 2018	USD	0.115	0.115	0.115	0.115	34.5	0.0 (0.0%)	0
24 Jan 2018	USD	0.1093	0.115	0.1093	0.115	34.5	+0.002 (+1.50%)	128,830
23 Jan 2018	USD	0.1133	0.1133	0.1133	0.1133	33.99	0.0 (0.0%)	0
22 Jan 2018	USD	0.1124	0.1133	0.1122	0.1133	33.99	-0.004 (-3.00%)	45,000
19 Jan 2018	USD	0.1168	0.1168	0.1168	0.1168	35.04	0.0 (0.0%)	0
18 Jan 2018	USD	0.1168	0.1168	0.1168	0.1168	35.04	0.0 (0.0%)	0
17 Jan 2018	USD	0.1168	0.1168	0.1168	0.1168	35.04	0.0 (0.0%)	0
16 Jan 2018	USD	0.1168	0.1168	0.1168	0.1168	35.04	-0 (-0.17%)	22,000

Unicorn Response |