Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 35.1 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.112 | 0.117 | 0.112 | 0.117 | 35.1 | +0 (+0.26%) | 9,000 |
11 Jan 2018 | USD | 0.1056 | 0.1167 | 0.1056 | 0.1167 | 35.01 | -0.001 (-1.10%) | 17,435 |
10 Jan 2018 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 35.4 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.1202 | 0.1202 | 0.1163 | 0.118 | 35.4 | -0.001 (-0.84%) | 58,500 |
8 Jan 2018 | USD | 0.1128 | 0.12 | 0.1128 | 0.119 | 35.7 | -0.001 (-0.83%) | 60,500 |
5 Jan 2018 | USD | 0.1191 | 0.12 | 0.108 | 0.12 | 36 | +0.002 (+1.87%) | 33,509 |
4 Jan 2018 | USD | 0.1138 | 0.1199 | 0.1075 | 0.1178 | 35.34 | -0.002 (-1.83%) | 113,475 |
3 Jan 2018 | USD | 0.1257 | 0.1297 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 54,250 |
2 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | +0.02 (+19.64%) | 21,000 |
1 Jan 2018 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 30.09 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 30.09 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.1171 | 0.1171 | 0.1003 | 0.1003 | 30.09 | -0.004 (-3.74%) | 2,300 |
27 Dec 2017 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 31.26 | -0.006 (-5.27%) | 5,615 |
26 Dec 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | -0.016 (-12.56%) | 70,000 |
25 Dec 2017 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 37.74 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.1215 | 0.1258 | 0.1215 | 0.1258 | 37.74 | +0.001 (+0.64%) | 26,000 |
21 Dec 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 37.5 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 37.5 | -0.001 (-0.95%) | 500 |
19 Dec 2017 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 37.86 | -0.01 (-7.27%) | 8,000 |
18 Dec 2017 | USD | 0.1282 | 0.1361 | 0.1282 | 0.1361 | 40.83 | -0.001 (-0.37%) | 21,238 |
15 Dec 2017 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 40.98 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.13 | 0.1366 | 0.13 | 0.1366 | 40.98 | -0.002 (-1.51%) | 4,846 |
13 Dec 2017 | USD | 0.1187 | 0.1387 | 0.1187 | 0.1387 | 41.61 | +0.029 (+26.09%) | 65,000 |
12 Dec 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | +0.003 (+2.71%) | 1,382 |
11 Dec 2017 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 32.13 | -0.002 (-1.74%) | 500 |
8 Dec 2017 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 32.7 | +0.017 (+18.09%) | 2,000 |
7 Dec 2017 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 27.69 | -0.008 (-8.16%) | 700 |
6 Dec 2017 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 30.15 | +0.001 (+0.50%) | 2,500 |
5 Dec 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | -0.01 (-9.42%) | 923 |