Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.39 (-7.59%) | 100 |
27 Jan 2021 | USD | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | -0.04 (-0.77%) | 400 |
26 Jan 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 100 |
21 Jan 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 5.26 | 5.26 | 5.18 | 5.18 | 5.18 | -0.32 (-5.82%) | 2,300 |
19 Jan 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 200 |
15 Jan 2021 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.08 (+1.47%) | 900 |
14 Jan 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 6.05 | 6.05 | 5.43 | 5.43 | 5.43 | +0.22 (+4.22%) | 1,700 |
11 Jan 2021 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.7 (-11.84%) | 100 |
8 Jan 2021 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 5.5 | 5.91 | 5.5 | 5.91 | 5.91 | +1.1 (+22.87%) | 2,100 |
6 Jan 2021 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 4.44 | 4.81 | 4.44 | 4.81 | 4.81 | +0.64 (+15.35%) | 1,100 |
4 Jan 2021 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 4.22 | 4.5 | 4.12 | 4.17 | 4.17 | +0.09 (+2.21%) | 600 |
30 Dec 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 4.46 | 4.78 | 4.08 | 4.08 | 4.08 | -1.26 (-23.60%) | 1,000 |
28 Dec 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +1.2 (+28.99%) | 600 |
24 Dec 2020 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 3.94 | 4.21 | 3.94 | 4.14 | 4.14 | +0.66 (+18.97%) | 1,900 |
22 Dec 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.36 (-9.38%) | 200 |
21 Dec 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.39 (-9.22%) | 500 |
16 Dec 2020 | USD | 4.71 | 4.71 | 4.23 | 4.23 | 4.23 | -0.1 (-2.31%) | 1,200 |