BriaCell Therapeutics Corp Recent Share Price (USX:BCTXF)

USX:BCTXF - BriaCell Therapeutics Corp BriaCell Therapeutics Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2017	USD	0.1013	0.1104	0.1013	0.1104	33.12	+0.001 (+1.28%)	3,800
1 Dec 2017	USD	0.109	0.109	0.109	0.109	32.7	+0.001 (+0.93%)	879
30 Nov 2017	USD	0.108	0.108	0.108	0.108	32.4	0.0 (0.0%)	0
29 Nov 2017	USD	0.108	0.108	0.108	0.108	32.4	0.0 (0.0%)	0
28 Nov 2017	USD	0.108	0.108	0.108	0.108	32.4	0.0 (0.0%)	0
27 Nov 2017	USD	0.1047	0.108	0.1047	0.108	32.4	-0.001 (-0.92%)	11,930
24 Nov 2017	USD	0.109	0.109	0.109	0.109	32.7	0.0 (0.0%)	0
23 Nov 2017	USD	0.109	0.109	0.109	0.109	32.7	0.0 (0.0%)	0
22 Nov 2017	USD	0.109	0.109	0.109	0.109	32.7	0.0 (0.0%)	0
21 Nov 2017	USD	0.109	0.109	0.109	0.109	32.7	0.0 (0.0%)	0
20 Nov 2017	USD	0.109	0.109	0.109	0.109	32.7	0.0 (0.0%)	0
17 Nov 2017	USD	0.1013	0.109	0.1013	0.109	32.7	-0.001 (-0.91%)	20,000
16 Nov 2017	USD	0.1079	0.11	0.1079	0.11	33	-0.012 (-9.61%)	15,000
15 Nov 2017	USD	0.1217	0.1217	0.1217	0.1217	36.51	0.0 (0.0%)	0
14 Nov 2017	USD	0.1217	0.123	0.1217	0.1217	36.51	+0.003 (+2.27%)	17,500
13 Nov 2017	USD	0.112	0.119	0.112	0.119	35.7	+0.006 (+5.31%)	12,210
10 Nov 2017	USD	0.113	0.113	0.113	0.113	33.9	0.0 (0.0%)	2,000
9 Nov 2017	USD	0.113	0.113	0.113	0.113	33.9	0.0 (0.0%)	0
8 Nov 2017	USD	0.1198	0.126	0.113	0.113	33.9	-0.008 (-6.61%)	1,050
7 Nov 2017	USD	0.121	0.121	0.121	0.121	36.3	0.0 (0.0%)	0
6 Nov 2017	USD	0.1149	0.121	0.1149	0.121	36.3	+0.001 (+0.41%)	11,600
3 Nov 2017	USD	0.1205	0.1205	0.1205	0.1205	36.15	0.0 (0.0%)	0
2 Nov 2017	USD	0.1189	0.1205	0.1189	0.1205	36.15	+0.002 (+1.69%)	27,000
1 Nov 2017	USD	0.1175	0.13	0.1175	0.1185	35.55	+0.009 (+7.73%)	117,105
31 Oct 2017	USD	0.11	0.11	0.11	0.11	33	0.0 (0.0%)	0
30 Oct 2017	USD	0.11	0.1221	0.1031	0.11	33	+0.007 (+6.80%)	41,800
27 Oct 2017	USD	0.103	0.103	0.103	0.103	30.9	-0.001 (-0.68%)	100
26 Oct 2017	USD	0.1037	0.1037	0.1037	0.1037	31.11	-0.011 (-9.83%)	10,000
25 Oct 2017	USD	0.115	0.115	0.115	0.115	34.5	0.0 (0.0%)	0
24 Oct 2017	USD	0.11	0.115	0.11	0.115	34.5	-0.006 (-4.72%)	7,000

Unicorn Response |