Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2017 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 36.21 | +0.01 (+8.74%) | 400 |
20 Oct 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 33.3 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 33.3 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 33.3 | -0.002 (-1.77%) | 6,500 |
17 Oct 2017 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 33.9 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.105 | 0.113 | 0.105 | 0.113 | 33.9 | +0.003 (+2.73%) | 10,500 |
13 Oct 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | -0.003 (-2.22%) | 10,000 |
12 Oct 2017 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 33.75 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.11 | 0.1125 | 0.11 | 0.1125 | 33.75 | +0.003 (+2.46%) | 13,000 |
10 Oct 2017 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 32.94 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 32.94 | +0.005 (+4.57%) | 2,000 |
6 Oct 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 31.5 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 31.5 | -0.007 (-6.67%) | 110,000 |
4 Oct 2017 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 33.75 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 33.75 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 33.75 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 33.75 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 33.75 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.1112 | 0.1125 | 0.1112 | 0.1125 | 33.75 | +0.003 (+2.27%) | 15,000 |
26 Sep 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | -0.002 (-1.35%) | 35,120 |
25 Sep 2017 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 33.45 | -0.027 (-19.55%) | 15,500 |
22 Sep 2017 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 41.58 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 41.58 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 41.58 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 41.58 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 41.58 | +0 (+0.29%) | 400 |
15 Sep 2017 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 41.46 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 41.46 | 0.0 (0.0%) | 1,000 |
13 Sep 2017 | USD | 0.1369 | 0.1392 | 0.1342 | 0.1382 | 41.46 | -0.002 (-1.22%) | 65,000 |
12 Sep 2017 | USD | 0.1389 | 0.1399 | 0.1389 | 0.1399 | 41.97 | +0 (+0.07%) | 22,500 |