Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | USD | 0.1357 | 0.1398 | 0.1357 | 0.1398 | 41.94 | +0.004 (+3.10%) | 15,384 |
8 Sep 2017 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 40.68 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.1315 | 0.1356 | 0.1315 | 0.1356 | 40.68 | -0.001 (-0.88%) | 10,000 |
6 Sep 2017 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 41.04 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 41.04 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 41.04 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.1395 | 0.1433 | 0.1368 | 0.1368 | 41.04 | 0.0 (0.0%) | 47,949 |
31 Aug 2017 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 41.04 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.135 | 0.1368 | 0.135 | 0.1368 | 41.04 | +0.007 (+5.23%) | 10,200 |
29 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | -0.016 (-11.08%) | 35,500 |
25 Aug 2017 | USD | 0.1459 | 0.1462 | 0.1459 | 0.1462 | 43.86 | +0.005 (+3.32%) | 890 |
24 Aug 2017 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 42.45 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.1367 | 0.1416 | 0.1367 | 0.1415 | 42.45 | +0.002 (+1.07%) | 17,500 |
22 Aug 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.1341 | 0.14 | 0.1341 | 0.14 | 42 | +0.021 (+17.94%) | 5,769 |
15 Aug 2017 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 35.61 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 35.61 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 35.61 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.13 | 0.13 | 0.1187 | 0.1187 | 35.61 | -0.017 (-12.72%) | 27,365 |
9 Aug 2017 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 40.8 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 40.8 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 40.8 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 40.8 | +0.006 (+4.62%) | 5,000 |
3 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 0 |