Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2017 | USD | 0.1407 | 0.1407 | 0.1399 | 0.1399 | 41.97 | +0.011 (+8.20%) | 3,020 |
5 May 2017 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 38.79 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 38.79 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 38.79 | -0.001 (-0.54%) | 4,999 |
2 May 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 7,325 |
28 Apr 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | -0.015 (-10.34%) | 4,000 |
25 Apr 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 43.5 | -0.007 (-4.61%) | 14,200 |
24 Apr 2017 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 45.6 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 45.6 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 45.6 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 45.6 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 45.6 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.15 | 0.152 | 0.15 | 0.152 | 45.6 | +0.018 (+13.26%) | 15,000 |
14 Apr 2017 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 40.26 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 40.26 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.134 | 0.1342 | 0.134 | 0.1342 | 40.26 | -0.014 (-9.32%) | 4,538 |
11 Apr 2017 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 44.4 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 44.4 | +0.003 (+2.07%) | 15,001 |
7 Apr 2017 | USD | 0.1462 | 0.1462 | 0.145 | 0.145 | 43.5 | -0.006 (-3.97%) | 10,000 |
6 Apr 2017 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 45.3 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 45.3 | -0.009 (-5.62%) | 14,000 |
4 Apr 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 48 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.152 | 0.16 | 0.152 | 0.16 | 48 | +0.005 (+3.09%) | 23,075 |
31 Mar 2017 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 46.56 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 46.56 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 46.56 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 46.56 | 0.0 (0.0%) | 0 |