| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 46.56 | -0.017 (-9.71%) | 10,000 |
| 24 Mar 2017 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 51.5701 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 51.5701 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 51.5701 | -0.005 (-2.66%) | 2,000 |
| 21 Mar 2017 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 52.9801 | +0.007 (+3.88%) | 10,000 |
| 20 Mar 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 51.0001 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 51.0001 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 0.171 | 0.171 | 0.167 | 0.17 | 51.0001 | -0.007 (-3.95%) | 27,500 |
| 15 Mar 2017 | USD | 0.18 | 0.18 | 0.177 | 0.177 | 53.1001 | +0.001 (+0.34%) | 10,500 |
| 14 Mar 2017 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 52.9201 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 52.9201 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 52.9201 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 52.9201 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 0.1777 | 0.1777 | 0.1764 | 0.1764 | 52.9201 | -0.001 (-0.40%) | 37,000 |
| 7 Mar 2017 | USD | 0.1746 | 0.1771 | 0.1746 | 0.1771 | 53.1301 | +0.012 (+7.33%) | 15,200 |
| 6 Mar 2017 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 49.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 0.173 | 0.173 | 0.1583 | 0.165 | 49.5 | +0.012 (+7.91%) | 59,924 |
| 2 Mar 2017 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 45.87 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 45.87 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 45.87 | -0.002 (-1.35%) | 1,000 |
| 27 Feb 2017 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 46.5 | +0.007 (+5.08%) | 10,000 |
| 24 Feb 2017 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 44.25 | +0.007 (+5.36%) | 10,000 |
| 23 Feb 2017 | USD | 0.136 | 0.14 | 0.133 | 0.14 | 42 | -0.02 (-12.50%) | 96,250 |
| 22 Feb 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 48 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 48 | -0.009 (-5.33%) | 5,000 |
| 20 Feb 2017 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 50.7001 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.1644 | 0.169 | 0.1644 | 0.169 | 50.7001 | +0.009 (+5.56%) | 19,300 |
| 16 Feb 2017 | USD | 0.16 | 0.1601 | 0.16 | 0.1601 | 48.03 | -0.003 (-1.96%) | 13,077 |
| 15 Feb 2017 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 48.99 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 48.99 | -0.003 (-1.63%) | 18,603 |
