| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 49.8 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 0.1646 | 0.166 | 0.1646 | 0.166 | 49.8 | +0.021 (+14.64%) | 1,867 |
| 9 Feb 2017 | USD | 0.146 | 0.146 | 0.1448 | 0.1448 | 43.44 | +0.015 (+11.38%) | 12,325 |
| 8 Feb 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | +0.002 (+1.56%) | 2,500 |
| 7 Feb 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 38.4 | -0.02 (-13.46%) | 2,500 |
| 6 Feb 2017 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 44.37 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 44.37 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 44.37 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 44.37 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 44.37 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 44.37 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 44.37 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 44.37 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 0.142 | 0.1479 | 0.142 | 0.1479 | 44.37 | +0.018 (+14.12%) | 12,500 |
| 24 Jan 2017 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 38.88 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 38.88 | -0.015 (-10.56%) | 10,000 |
| 20 Jan 2017 | USD | 0.15 | 0.15 | 0.1449 | 0.1449 | 43.47 | -0 (-0.07%) | 11,543 |
| 19 Jan 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 43.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 0.1355 | 0.145 | 0.1355 | 0.145 | 43.5 | -0.003 (-1.76%) | 68,792 |
| 17 Jan 2017 | USD | 0.154 | 0.154 | 0.1476 | 0.1476 | 44.28 | -0.009 (-5.69%) | 81,428 |
| 16 Jan 2017 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 46.95 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 46.95 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 46.95 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 46.95 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 0.1566 | 0.1566 | 0.1565 | 0.1565 | 46.95 | -0.004 (-2.19%) | 97,000 |
| 9 Jan 2017 | USD | 0.15 | 0.168 | 0.15 | 0.16 | 48 | +0.008 (+5.26%) | 50,501 |
| 6 Jan 2017 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 45.6 | +0.006 (+4.11%) | 3,000 |
| 5 Jan 2017 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 43.8 | -0.004 (-2.67%) | 991 |
| 4 Jan 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
