Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | -0.016 (-9.64%) | 5,000 |
27 Dec 2016 | USD | 0.1427 | 0.166 | 0.1427 | 0.166 | 49.8 | +0.019 (+13.23%) | 9,500 |
26 Dec 2016 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 43.98 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 43.98 | -0 (-0.27%) | 1,000 |
22 Dec 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 44.1 | -0.007 (-4.55%) | 2,000 |
21 Dec 2016 | USD | 0.153 | 0.154 | 0.153 | 0.154 | 46.2 | +0.003 (+1.99%) | 25,000 |
20 Dec 2016 | USD | 0.151 | 0.151 | 0.14 | 0.151 | 45.3 | +0.012 (+8.63%) | 18,501 |
19 Dec 2016 | USD | 0.14 | 0.14 | 0.139 | 0.139 | 41.7 | +0.006 (+4.59%) | 10,000 |
16 Dec 2016 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 39.87 | -0.001 (-0.82%) | 5,000 |
15 Dec 2016 | USD | 0.122 | 0.134 | 0.122 | 0.134 | 40.2 | -0.008 (-5.70%) | 16,000 |
14 Dec 2016 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 42.63 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 42.63 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.1442 | 0.1442 | 0.1421 | 0.1421 | 42.63 | +0.012 (+9.31%) | 3,000 |
9 Dec 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | +0.005 (+4%) | 7,500 |
8 Dec 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 37.5 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 37.5 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 37.5 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 37.5 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 37.5 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 37.5 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 37.5 | 0.0 (0.0%) | 6,000 |
29 Nov 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 37.5 | +0.011 (+9.65%) | 2,000 |
28 Nov 2016 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 34.2 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 34.2 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 34.2 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 34.2 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 34.2 | 0.0 (0.0%) | 0 |