| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 34.2 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 34.2 | -0.019 (-14.22%) | 3,000 |
| 17 Nov 2016 | USD | 0.13 | 0.1329 | 0.13 | 0.1329 | 39.87 | -0.007 (-5.07%) | 76,000 |
| 16 Nov 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | +0.001 (+0.36%) | 462 |
| 14 Nov 2016 | USD | 0.1419 | 0.1419 | 0.1394 | 0.1395 | 41.85 | -0.01 (-6.75%) | 44,100 |
| 11 Nov 2016 | USD | 0.1399 | 0.1496 | 0.1399 | 0.1496 | 44.88 | +0.01 (+6.86%) | 31,270 |
| 10 Nov 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 1,538 |
| 8 Nov 2016 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 42 | -0.007 (-4.76%) | 15,769 |
| 7 Nov 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 44.1 | +0.002 (+1.38%) | 3,000 |
| 4 Nov 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 43.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 0.14 | 0.145 | 0.1362 | 0.145 | 43.5 | -0.021 (-12.65%) | 35,000 |
| 2 Nov 2016 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 49.8 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 49.8 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 49.8 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 49.8 | +0.003 (+1.97%) | 15,000 |
| 27 Oct 2016 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 48.84 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 48.84 | +0.003 (+1.75%) | 500 |
| 25 Oct 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 48 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 48 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 48 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 48 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 48 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 48 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 48 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 48 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 48 | +0.011 (+7.38%) | 25,000 |
| 12 Oct 2016 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 44.7 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 44.7 | 0.0 (0.0%) | 0 |
