Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 3.57 | 4.33 | 3.57 | 4.33 | 4.33 | +0.69 (+18.96%) | 1,400 |
14 Dec 2020 | USD | 3.69 | 3.93 | 3.52 | 3.64 | 3.64 | -0.13 (-3.45%) | 2,300 |
11 Dec 2020 | USD | 4.1 | 4.1 | 3.51 | 3.77 | 3.77 | -0.57 (-13.13%) | 4,300 |
10 Dec 2020 | USD | 3.81 | 4.34 | 3.81 | 4.34 | 4.34 | +0.53 (+13.91%) | 6,700 |
9 Dec 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 3.78 | 3.81 | 3.76 | 3.81 | 3.81 | +0.29 (+8.24%) | 600 |
7 Dec 2020 | USD | 3.72 | 3.72 | 3.52 | 3.52 | 3.52 | -0.26 (-6.88%) | 700 |
4 Dec 2020 | USD | 4 | 4 | 3.78 | 3.78 | 3.78 | -0.052 (-1.36%) | 300 |
3 Dec 2020 | USD | 3.8322 | 3.8322 | 3.8322 | 3.8322 | 3.8322 | -0.268 (-6.53%) | 1,000 |
2 Dec 2020 | USD | 4.09 | 4.11 | 4.09 | 4.1 | 4.1 | +0.24 (+6.22%) | 1,100 |
1 Dec 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.17 (+4.61%) | 300 |
30 Nov 2020 | USD | 3.77 | 3.77 | 3.69 | 3.69 | 3.69 | -0.17 (-4.40%) | 1,100 |
27 Nov 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 100 |
23 Nov 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 3.89 | 3.89 | 3.86 | 3.86 | 3.86 | -0.13 (-3.26%) | 1,700 |
19 Nov 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 3.97 | 3.99 | 3.97 | 3.99 | 3.99 | -0.22 (-5.23%) | 800 |
10 Nov 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 4.2 | 4.21 | 4.2 | 4.21 | 4.21 | +0.11 (+2.68%) | 1,400 |
4 Nov 2020 | USD | 4.1 | 4.25 | 4.1 | 4.1 | 4.1 | +0.33 (+8.75%) | 2,400 |
3 Nov 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.005 (+0.13%) | 0 |