BriaCell Therapeutics Corp Recent Share Price (USX:BCTXF)

USX:BCTXF - BriaCell Therapeutics Corp BriaCell Therapeutics Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2016	USD	0.149	0.149	0.149	0.149	44.7	-0.005 (-3.43%)	1,500
7 Oct 2016	USD	0.1535	0.1543	0.1535	0.1543	46.29	-0.016 (-9.24%)	7,000
6 Oct 2016	USD	0.17	0.17	0.17	0.17	51.0001	0.0 (0.0%)	0
5 Oct 2016	USD	0.17	0.17	0.17	0.17	51.0001	0.0 (0.0%)	0
4 Oct 2016	USD	0.17	0.17	0.17	0.17	51.0001	0.0 (0.0%)	0
3 Oct 2016	USD	0.179	0.179	0.17	0.17	51.0001	-0.009 (-5.03%)	62,700
30 Sep 2016	USD	0.179	0.179	0.179	0.179	53.7001	+0.015 (+8.95%)	3,500
29 Sep 2016	USD	0.1643	0.1643	0.1643	0.1643	49.29	0.0 (0.0%)	0
28 Sep 2016	USD	0.1643	0.1643	0.1643	0.1643	49.29	0.0 (0.0%)	0
27 Sep 2016	USD	0.1643	0.1643	0.1643	0.1643	49.29	-0.001 (-0.42%)	461
26 Sep 2016	USD	0.173	0.18	0.1612	0.165	49.5	-0.004 (-2.37%)	128,000
23 Sep 2016	USD	0.1541	0.169	0.1541	0.169	50.7001	+0.009 (+5.62%)	50,000
22 Sep 2016	USD	0.1546	0.163	0.1546	0.16	48	+0.003 (+1.85%)	31,140
21 Sep 2016	USD	0.1571	0.1571	0.1571	0.1571	47.13	0.0 (0.0%)	0
20 Sep 2016	USD	0.1571	0.1571	0.1571	0.1571	47.13	0.0 (0.0%)	0
19 Sep 2016	USD	0.1571	0.1571	0.1571	0.1571	47.13	0.0 (0.0%)	0
16 Sep 2016	USD	0.1506	0.1571	0.1506	0.1571	47.13	-0.007 (-4.21%)	11,609
15 Sep 2016	USD	0.164	0.164	0.164	0.164	49.2	0.0 (0.0%)	0
14 Sep 2016	USD	0.164	0.164	0.164	0.164	49.2	-0.023 (-12.39%)	1,140
13 Sep 2016	USD	0.1872	0.1872	0.1872	0.1872	56.1601	0.0 (0.0%)	0
12 Sep 2016	USD	0.1872	0.1872	0.1872	0.1872	56.1601	0.0 (0.0%)	0
9 Sep 2016	USD	0.1872	0.1872	0.1872	0.1872	56.1601	0.0 (0.0%)	0
8 Sep 2016	USD	0.1872	0.1872	0.1872	0.1872	56.1601	0.0 (0.0%)	0
7 Sep 2016	USD	0.1872	0.1872	0.1872	0.1872	56.1601	0.0 (0.0%)	0
6 Sep 2016	USD	0.1872	0.1872	0.1872	0.1872	56.1601	0.0 (0.0%)	0
5 Sep 2016	USD	0.1872	0.1872	0.1872	0.1872	56.1601	0.0 (0.0%)	0
2 Sep 2016	USD	0.1872	0.1872	0.1872	0.1872	56.1601	0.0 (0.0%)	0
1 Sep 2016	USD	0.1872	0.1872	0.1872	0.1872	56.1601	0.0 (0.0%)	0
31 Aug 2016	USD	0.1872	0.1872	0.1872	0.1872	56.1601	0.0 (0.0%)	0
30 Aug 2016	USD	0.1872	0.1872	0.1872	0.1872	56.1601	0.0 (0.0%)	0

Unicorn Response |