BriaCell Therapeutics Corp Recent Share Price (USX:BCTXF)

USX:BCTXF - BriaCell Therapeutics Corp BriaCell Therapeutics Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2016	USD	0.1872	0.1872	0.1872	0.1872	56.1601	0.0 (0.0%)	0
26 Aug 2016	USD	0.1872	0.1872	0.1872	0.1872	56.1601	0.0 (0.0%)	0
25 Aug 2016	USD	0.1872	0.1872	0.1872	0.1872	56.1601	0.0 (0.0%)	0
24 Aug 2016	USD	0.1872	0.1872	0.1872	0.1872	56.1601	0.0 (0.0%)	0
23 Aug 2016	USD	0.1872	0.1872	0.1872	0.1872	56.1601	0.0 (0.0%)	0
22 Aug 2016	USD	0.175	0.1872	0.175	0.1872	56.1601	+0.034 (+22.35%)	15,500
19 Aug 2016	USD	0.153	0.153	0.153	0.153	45.9	0.0 (0.0%)	0
18 Aug 2016	USD	0.153	0.153	0.153	0.153	45.9	0.0 (0.0%)	0
17 Aug 2016	USD	0.153	0.153	0.153	0.153	45.9	0.0 (0.0%)	0
16 Aug 2016	USD	0.153	0.153	0.153	0.153	45.9	0.0 (0.0%)	0
15 Aug 2016	USD	0.153	0.153	0.153	0.153	45.9	-0.02 (-11.56%)	5,000
12 Aug 2016	USD	0.178	0.178	0.173	0.173	51.9001	-0.006 (-3.51%)	822
11 Aug 2016	USD	0.1793	0.1793	0.1793	0.1793	53.7901	+0.001 (+0.67%)	5,000
10 Aug 2016	USD	0.1781	0.1781	0.1781	0.1781	53.4301	+0.003 (+1.77%)	6,500
9 Aug 2016	USD	0.175	0.175	0.175	0.175	52.5001	0.0 (0.0%)	0
8 Aug 2016	USD	0.165	0.18	0.163	0.175	52.5001	+0.012 (+7.23%)	31,000
5 Aug 2016	USD	0.1632	0.1632	0.1632	0.1632	48.96	0.0 (0.0%)	0
4 Aug 2016	USD	0.1632	0.1632	0.1632	0.1632	48.96	-0.007 (-4.00%)	10,000
3 Aug 2016	USD	0.17	0.17	0.17	0.17	51.0001	0.0 (0.0%)	0
2 Aug 2016	USD	0.17	0.17	0.17	0.17	51.0001	0.0 (0.0%)	0
1 Aug 2016	USD	0.17	0.17	0.17	0.17	51.0001	0.0 (0.0%)	0
29 Jul 2016	USD	0.1795	0.1813	0.17	0.17	51.0001	+0.005 (+3.03%)	12,481
28 Jul 2016	USD	0.1635	0.165	0.1635	0.165	49.5	+0.023 (+16.28%)	10,000
27 Jul 2016	USD	0.1419	0.1419	0.1419	0.1419	42.57	0.0 (0.0%)	0
26 Jul 2016	USD	0.1419	0.1419	0.1419	0.1419	42.57	0.0 (0.0%)	0
25 Jul 2016	USD	0.1381	0.1419	0.1381	0.1419	42.57	-0.002 (-1.25%)	7,500
22 Jul 2016	USD	0.1437	0.1437	0.1437	0.1437	43.11	0.0 (0.0%)	0
21 Jul 2016	USD	0.1437	0.1513	0.1437	0.1437	43.11	+0.005 (+3.31%)	25,000
20 Jul 2016	USD	0.1384	0.14	0.1384	0.1391	41.73	+0.021 (+17.88%)	9,642
19 Jul 2016	USD	0.118	0.118	0.118	0.118	35.4	0.0 (0.0%)	0

Unicorn Response |