Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 3.77 | 3.77 | 3.765 | 3.765 | 3.765 | -0.335 (-8.17%) | 460 |
30 Oct 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 3.75 | 4.1 | 3.75 | 4.1 | 4.1 | -0.03 (-0.73%) | 400 |
27 Oct 2020 | USD | 3.98 | 4.13 | 3.94 | 4.13 | 4.13 | +0.3 (+7.83%) | 3,500 |
26 Oct 2020 | USD | 3.75 | 3.83 | 3.75 | 3.83 | 3.83 | +0.036 (+0.95%) | 400 |
23 Oct 2020 | USD | 3.794 | 3.794 | 3.794 | 3.794 | 3.794 | -0.036 (-0.94%) | 151 |
22 Oct 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.35 (-8.37%) | 100 |
21 Oct 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.4 (+10.58%) | 200 |
16 Oct 2020 | USD | 4.18 | 4.18 | 3.78 | 3.78 | 3.78 | +0.53 (+16.31%) | 400 |
15 Oct 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.06 (-24.59%) | 200 |
9 Oct 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 4.32 | 4.32 | 4.31 | 4.31 | 4.31 | +0.01 (+0.23%) | 600 |
24 Sep 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.21 (-4.66%) | 900 |
23 Sep 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.02 (-0.44%) | 400 |