Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 4.54 | 4.54 | 4.53 | 4.53 | 4.53 | +0.1 (+2.26%) | 500 |
17 Sep 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.41 (-8.47%) | 400 |
16 Sep 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 4.68 | 4.84 | 4.68 | 4.84 | 4.84 | +0.34 (+7.56%) | 600 |
14 Sep 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.14 (-3.02%) | 200 |
11 Sep 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.16 (-3.33%) | 500 |
10 Sep 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 4.71 | 4.8 | 4.71 | 4.8 | 4.8 | -0.16 (-3.23%) | 1,200 |
4 Sep 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.67 (-11.90%) | 100 |
3 Sep 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.17 (-2.93%) | 200 |
28 Aug 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.34 (+6.23%) | 400 |
26 Aug 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.04 (-0.73%) | 500 |
25 Aug 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.04 (+0.73%) | 500 |
24 Aug 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.19 (-3.36%) | 1,100 |
13 Aug 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 6.2 | 6.2 | 5.65 | 5.65 | 5.65 | -0.93 (-14.13%) | 1,300 |
10 Aug 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.67 (-9.24%) | 100 |