Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2014 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 49.8372 | -0.033 (-39.29%) | 850 |
28 Mar 2014 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 82.0848 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 82.0848 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 82.0848 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 82.0848 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 82.0848 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.0828 | 0.084 | 0.0828 | 0.084 | 82.0848 | +0.015 (+21.56%) | 20,000 |
20 Mar 2014 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 67.5245 | +0.001 (+1.62%) | 1,500 |
19 Mar 2014 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 66.4496 | +0.048 (+240.00%) | 8,150 |
18 Mar 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 19.544 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 19.544 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 19.544 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 19.544 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 19.544 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 19.544 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 19.544 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 19.544 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 19.544 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 19.544 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 19.544 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 19.544 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 19.544 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 19.544 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 19.544 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 19.544 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 19.544 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 19.544 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 19.544 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 19.544 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 19.544 | 0.0 (0.0%) | 0 |