| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 7.12 | 7.25 | 7.12 | 7.25 | 7.25 | +0.05 (+0.69%) | 0 |
| 3 Aug 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +1.05 (+17.07%) | 700 |
| 28 Jul 2020 | USD | 4.95 | 7.31 | 4.95 | 6.15 | 6.15 | +1.65 (+36.67%) | 7,874 |
| 27 Jul 2020 | USD | 4.45 | 4.5 | 4.21 | 4.5 | 4.5 | +0.152 (+3.51%) | 1,250 |
| 24 Jul 2020 | USD | 4.3475 | 4.3475 | 4.3475 | 4.3475 | 4.3475 | -0.212 (-4.66%) | 325 |
| 23 Jul 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 4.3 | 4.56 | 4.3 | 4.56 | 4.56 | -0.4 (-8.06%) | 644 |
| 21 Jul 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.61 (+14.02%) | 100 |
| 20 Jul 2020 | USD | 4.43 | 4.43 | 4.35 | 4.35 | 4.35 | -0.76 (-14.87%) | 3,200 |
| 17 Jul 2020 | USD | 4.28 | 5.11 | 4.28 | 5.11 | 5.11 | +1.05 (+25.86%) | 4,825 |
| 16 Jul 2020 | USD | 4.21 | 4.21 | 4.06 | 4.06 | 4.06 | -0.19 (-4.47%) | 299 |
| 15 Jul 2020 | USD | 4.645 | 4.645 | 4.25 | 4.25 | 4.25 | -0.46 (-9.77%) | 325 |
| 14 Jul 2020 | USD | 4.52 | 4.71 | 4.52 | 4.71 | 4.71 | +0.39 (+9.03%) | 400 |
| 13 Jul 2020 | USD | 4.39 | 4.39 | 4.32 | 4.32 | 4.32 | -0.59 (-12.02%) | 205 |
| 10 Jul 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.051 (+1.05%) | 100 |
| 8 Jul 2020 | USD | 4.859 | 4.859 | 4.859 | 4.859 | 4.859 | +0.309 (+6.79%) | 200 |
| 7 Jul 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 1,100 |
| 6 Jul 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.45 (+10.98%) | 250 |
| 1 Jul 2020 | USD | 4.5 | 4.5 | 4.1 | 4.1 | 4.1 | -0.755 (-15.55%) | 1,896 |
| 30 Jun 2020 | USD | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | -0.755 (-13.46%) | 101 |
| 29 Jun 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.04 (-0.71%) | 100 |
| 26 Jun 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.12 (-2.08%) | 100 |
