Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2012 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 139.251 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 139.251 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 139.251 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 139.251 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 139.251 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 139.251 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 139.251 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 139.251 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 139.251 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 139.251 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 139.251 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 139.251 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.1375 | 0.1425 | 0.1375 | 0.1425 | 139.251 | -0.004 (-2.40%) | 40,000 |
9 May 2012 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 142.6712 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 142.6712 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 142.6712 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 142.6712 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 142.6712 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 142.6712 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 142.6712 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.147 | 0.147 | 0.139 | 0.146 | 142.6712 | +0.003 (+2.10%) | 25,000 |
27 Apr 2012 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 139.7396 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 139.7396 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 139.7396 | -0.004 (-2.99%) | 44,000 |
24 Apr 2012 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 144.0392 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 144.0392 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 144.0392 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 144.0392 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 144.0392 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 144.0392 | 0.0 (0.0%) | 0 |