Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2012 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 144.0392 | -0.006 (-3.97%) | 10,000 |
13 Apr 2012 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 150.0002 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 150.0002 | -0.004 (-2.23%) | 1,000 |
11 Apr 2012 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 153.4203 | -0.005 (-3.09%) | 5,000 |
10 Apr 2012 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 158.3063 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 158.3063 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 158.3063 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 158.3063 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 158.3063 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 158.3063 | +0.003 (+1.89%) | 18,000 |
2 Apr 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 155.3747 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 155.3747 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 155.3747 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 155.3747 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 155.3747 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 155.3747 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 155.3747 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 155.3747 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 155.3747 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 155.3747 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 155.3747 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 155.3747 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 155.3747 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 155.3747 | -0.011 (-6.19%) | 56,000 |
13 Mar 2012 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 165.6353 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 165.6353 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.1645 | 0.1695 | 0.1645 | 0.1695 | 165.6353 | -0.024 (-12.18%) | 40,000 |
8 Mar 2012 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 188.5995 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 188.5995 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 188.5995 | 0.0 (0.0%) | 0 |