Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2012 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 188.5993 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 188.5993 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 188.5993 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 188.5993 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 188.5993 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 188.5993 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 188.5993 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 188.5993 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 188.5993 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 188.5993 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 188.5993 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 188.5993 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 188.5993 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 188.5993 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 188.5993 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 188.5993 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 188.5993 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 188.5993 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 188.5993 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 188.5993 | +0.036 (+23.32%) | 6,000 |
6 Feb 2012 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 152.9316 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 152.9316 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 152.9316 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 152.9316 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 152.9316 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 152.9316 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 152.9316 | +0.006 (+3.99%) | 3,000 |
26 Jan 2012 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 147.0684 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 147.0684 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 147.0684 | 0.0 (0.0%) | 0 |