Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2012 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 147.0684 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 147.0684 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 147.0684 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 147.0684 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.1605 | 0.1605 | 0.1505 | 0.1505 | 147.0684 | -0.026 (-14.54%) | 21,000 |
16 Jan 2012 | USD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 172.0847 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 172.0847 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 172.0847 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 172.0847 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 172.0847 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 172.0847 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 172.0847 | +0.025 (+16.62%) | 13,200 |
5 Jan 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 147.557 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 147.557 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 147.557 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 147.557 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 147.557 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 147.557 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 147.557 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 147.557 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 147.557 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 147.557 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 147.557 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 147.557 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 147.557 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 147.557 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 147.557 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 147.557 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 147.557 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 147.557 | 0.0 (0.0%) | 0 |