BriaCell Therapeutics Corp Recent Share Price (USX:BCTXF)

USX:BCTXF - BriaCell Therapeutics Corp BriaCell Therapeutics Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2011	USD	0.183	0.183	0.183	0.183	178.8274	0.0 (0.0%)	0
28 Oct 2011	USD	0.183	0.183	0.183	0.183	178.8274	0.0 (0.0%)	0
27 Oct 2011	USD	0.183	0.183	0.183	0.183	178.8274	0.0 (0.0%)	0
26 Oct 2011	USD	0.183	0.183	0.183	0.183	178.8274	0.0 (0.0%)	0
25 Oct 2011	USD	0.183	0.183	0.183	0.183	178.8274	0.0 (0.0%)	0
24 Oct 2011	USD	0.187	0.187	0.18	0.183	178.8274	-0.021 (-10.07%)	24,000
21 Oct 2011	USD	0.199	0.2035	0.199	0.2035	198.8599	+0.009 (+4.47%)	12,000
20 Oct 2011	USD	0.1545	0.2044	0.1545	0.1948	190.3583	+0.045 (+29.87%)	15,500
19 Oct 2011	USD	0.15	0.15	0.15	0.15	146.5798	0.0 (0.0%)	0
18 Oct 2011	USD	0.147	0.15	0.147	0.15	146.5798	0.0 (0.0%)	13,000
17 Oct 2011	USD	0.15	0.15	0.15	0.15	146.5798	0.0 (0.0%)	1,000
14 Oct 2011	USD	0.15	0.15	0.15	0.15	146.5798	0.0 (0.0%)	0
13 Oct 2011	USD	0.15	0.15	0.15	0.15	146.5798	0.0 (0.0%)	0
12 Oct 2011	USD	0.15	0.15	0.15	0.15	146.5798	0.0 (0.0%)	0
11 Oct 2011	USD	0.1485	0.1508	0.1485	0.15	146.5798	+0.011 (+8.30%)	21,400
10 Oct 2011	USD	0.1385	0.1385	0.1385	0.1385	135.342	0.0 (0.0%)	0
7 Oct 2011	USD	0.1385	0.1385	0.1385	0.1385	135.342	0.0 (0.0%)	0
6 Oct 2011	USD	0.1385	0.1385	0.1385	0.1385	135.342	0.0 (0.0%)	0
5 Oct 2011	USD	0.1385	0.1385	0.1385	0.1385	135.342	0.0 (0.0%)	0
4 Oct 2011	USD	0.1385	0.1385	0.1385	0.1385	135.342	0.0 (0.0%)	0
3 Oct 2011	USD	0.1385	0.139	0.1385	0.1385	135.342	-0.086 (-38.33%)	40,000
30 Sep 2011	USD	0.2246	0.2246	0.2246	0.2246	219.4788	0.0 (0.0%)	0
29 Sep 2011	USD	0.2246	0.2246	0.2246	0.2246	219.4788	0.0 (0.0%)	0
28 Sep 2011	USD	0.2246	0.2246	0.2246	0.2246	219.4788	0.0 (0.0%)	0
27 Sep 2011	USD	0.2246	0.2246	0.2246	0.2246	219.4788	0.0 (0.0%)	0
26 Sep 2011	USD	0.2246	0.2246	0.2246	0.2246	219.4788	0.0 (0.0%)	0
23 Sep 2011	USD	0.2246	0.2246	0.2246	0.2246	219.4788	0.0 (0.0%)	0
22 Sep 2011	USD	0.2246	0.2246	0.2246	0.2246	219.4788	0.0 (0.0%)	0
21 Sep 2011	USD	0.2246	0.2246	0.2246	0.2246	219.4788	0.0 (0.0%)	0
20 Sep 2011	USD	0.2246	0.2246	0.2246	0.2246	219.4788	-0.005 (-2.35%)	10,000

Unicorn Response |