Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 6.78 | 6.78 | 6.33 | 6.33 | 6.33 | -0.8 (-11.22%) | 1,500 |
8 May 2020 | USD | 7.15 | 7.15 | 7.13 | 7.13 | 7.13 | -0.41 (-5.44%) | 200 |
7 May 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 7.54 | 7.56 | 7.54 | 7.54 | 7.54 | -0.26 (-3.33%) | 800 |
4 May 2020 | USD | 7.81 | 7.81 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 200 |
1 May 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 7.96 | 8 | 7.96 | 8 | 8 | -0.5 (-5.88%) | 300 |
28 Apr 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.22 (+2.66%) | 100 |
24 Apr 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.02 (-0.24%) | 200 |
23 Apr 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 300 |
22 Apr 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.54 (-6.11%) | 100 |
21 Apr 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 8.57 | 9.22 | 8.52 | 8.84 | 8.84 | -0.83 (-8.58%) | 2,000 |
17 Apr 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.9488 | 9.9488 | 9.67 | 9.67 | 9.67 | -0.41 (-4.07%) | 748 |
14 Apr 2020 | USD | 9.35 | 12.9476 | 9.35 | 10.08 | 10.08 | +2.27 (+29.07%) | 5,336 |
13 Apr 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 7.8 | 7.86 | 7.8 | 7.81 | 7.81 | +0.01 (+0.13%) | 500 |
8 Apr 2020 | USD | 7.84 | 7.84 | 7.8 | 7.8 | 7.8 | +0.8 (+11.43%) | 400 |
7 Apr 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.98 (+16.28%) | 604 |
2 Apr 2020 | USD | 6.9967 | 6.9967 | 6.02 | 6.02 | 6.02 | -0.99 (-14.12%) | 517 |
1 Apr 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.67 (-8.72%) | 314 |