Brunello Cucinelli S.p.A Recent Share Price (USX:BCUCF)

USX:BCUCF - Brunello Cucinelli SpA Brunello Cucinelli S.p.A
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2012	USD	17.3	17.3	17.3	17.3	17.3	0.0 (0.0%)	0
18 Sep 2012	USD	17.3	17.3	17.3	17.3	17.3	-0.55 (-3.08%)	500
17 Sep 2012	USD	17.85	17.85	17.85	17.85	17.85	0.0 (0.0%)	0
14 Sep 2012	USD	17.85	17.85	17.85	17.85	17.85	+0.477 (+2.75%)	300
13 Sep 2012	USD	17.3731	17.3731	17.3731	17.3731	17.3731	+0.273 (+1.60%)	2,000
12 Sep 2012	USD	17.1	17.1	17.1	17.1	17.1	0.0 (0.0%)	0
11 Sep 2012	USD	17.1	17.1	17.1	17.1	17.1	-0.34 (-1.95%)	100
10 Sep 2012	USD	17.44	17.44	17.44	17.44	17.44	0.0 (0.0%)	0
7 Sep 2012	USD	17.44	17.44	17.44	17.44	17.44	0.0 (0.0%)	0
6 Sep 2012	USD	17.44	17.44	17.44	17.44	17.44	0.0 (0.0%)	0
5 Sep 2012	USD	17.44	17.44	17.44	17.44	17.44	0.0 (0.0%)	0
4 Sep 2012	USD	17.44	17.44	17.44	17.44	17.44	0.0 (0.0%)	0
3 Sep 2012	USD	17.44	17.44	17.44	17.44	17.44	0.0 (0.0%)	0
31 Aug 2012	USD	17.44	17.44	17.44	17.44	17.44	0.0 (0.0%)	0
30 Aug 2012	USD	17.44	17.44	17.44	17.44	17.44	0.0 (0.0%)	0
29 Aug 2012	USD	17.44	17.44	17.44	17.44	17.44	+0.28 (+1.63%)	150
28 Aug 2012	USD	17.16	17.16	17.16	17.16	17.16	0.0 (0.0%)	0
27 Aug 2012	USD	17.16	17.16	17.16	17.16	17.16	0.0 (0.0%)	0
24 Aug 2012	USD	17.16	17.16	17.16	17.16	17.16	0.0 (0.0%)	0
23 Aug 2012	USD	17.16	17.16	17.16	17.16	17.16	+0.71 (+4.32%)	200
22 Aug 2012	USD	16.45	16.45	16.45	16.45	16.45	0.0 (0.0%)	0
21 Aug 2012	USD	16.45	16.45	16.45	16.45	16.45	0.0 (0.0%)	0
20 Aug 2012	USD	16.45	16.45	16.45	16.45	16.45	+2.56 (+18.43%)	118
17 Aug 2012	USD	13.89	13.89	13.89	13.89	13.89	0.0 (0.0%)	0
16 Aug 2012	USD	13.89	13.89	13.89	13.89	13.89	0.0 (0.0%)	0
15 Aug 2012	USD	13.89	13.89	13.89	13.89	13.89	0.0 (0.0%)	0
14 Aug 2012	USD	13.89	13.89	13.89	13.89	13.89	0.0 (0.0%)	0
13 Aug 2012	USD	13.89	13.89	13.89	13.89	13.89	0.0 (0.0%)	0
10 Aug 2012	USD	13.89	13.89	13.89	13.89	13.89	0.0 (0.0%)	0
9 Aug 2012	USD	13.89	13.89	13.89	13.89	13.89	0.0 (0.0%)	0

Unicorn Response |