Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0 (+0.0%) | 350 |
22 Jun 2012 | USD | 13.9498 | 13.9498 | 13.9498 | 13.9498 | 13.9498 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 13.9498 | 13.9498 | 13.9498 | 13.9498 | 13.9498 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 13.9498 | 13.9498 | 13.9498 | 13.9498 | 13.9498 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 13.9498 | 13.9498 | 13.9498 | 13.9498 | 13.9498 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 13.9498 | 13.9498 | 13.9498 | 13.9498 | 13.9498 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 13.9498 | 13.9498 | 13.9498 | 13.9498 | 13.9498 | -0.18 (-1.28%) | 200 |
14 Jun 2012 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.18 (+1.29%) | 750 |
13 Jun 2012 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 500 |
12 Jun 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.474 (-3.13%) | 100 |
7 Jun 2012 | USD | 15.124 | 15.124 | 15.124 | 15.124 | 15.124 | 0.0 (0.0%) | 600 |