| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 17.9042 | 17.9042 | 17.9042 | 17.9042 | 17.9042 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 17.9042 | 17.9042 | 17.9042 | 17.9042 | 17.9042 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 17.9042 | 17.9042 | 17.9042 | 17.9042 | 17.9042 | +0.327 (+1.86%) | 3,000 |
| 31 Mar 2015 | USD | 17.5775 | 17.5775 | 17.5775 | 17.5775 | 17.5775 | -0.744 (-4.06%) | 16,500 |
| 30 Mar 2015 | USD | 18.3214 | 18.3214 | 18.3214 | 18.3214 | 18.3214 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 18.1345 | 18.3214 | 18.1345 | 18.3214 | 18.3214 | +0.143 (+0.79%) | 55,000 |
| 26 Mar 2015 | USD | 18.1782 | 18.1782 | 18.1782 | 18.1782 | 18.1782 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 18.1782 | 18.1782 | 18.1782 | 18.1782 | 18.1782 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 18.1782 | 18.1782 | 18.1782 | 18.1782 | 18.1782 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 18.1782 | 18.1782 | 18.1782 | 18.1782 | 18.1782 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 18.1782 | 18.1782 | 18.1782 | 18.1782 | 18.1782 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 18.1782 | 18.1782 | 18.1782 | 18.1782 | 18.1782 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 18.1782 | 18.1782 | 18.1782 | 18.1782 | 18.1782 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 18.1782 | 18.1782 | 18.1782 | 18.1782 | 18.1782 | -0.118 (-0.64%) | 13,225 |
| 16 Mar 2015 | USD | 18.296 | 18.296 | 18.296 | 18.296 | 18.296 | +0.216 (+1.19%) | 54,000 |
| 13 Mar 2015 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.826 (-4.37%) | 344 |
| 12 Mar 2015 | USD | 18.9056 | 18.9056 | 18.9056 | 18.9056 | 18.9056 | -2.079 (-9.91%) | 1,900 |
| 11 Mar 2015 | USD | 20.9842 | 20.9842 | 20.9842 | 20.9842 | 20.9842 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 20.9842 | 20.9842 | 20.9842 | 20.9842 | 20.9842 | +0.134 (+0.64%) | 9,500 |
| 9 Mar 2015 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 20.8 | 20.85 | 20.8 | 20.85 | 20.85 | -0.45 (-2.11%) | 210 |
| 3 Mar 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.33 (+1.57%) | 2,300 |
| 2 Mar 2015 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 20.95 | 20.97 | 20.95 | 20.97 | 20.97 | -1.31 (-5.88%) | 1,700 |
| 26 Feb 2015 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
