Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | USD | 27.635 | 27.635 | 27.635 | 27.635 | 27.635 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 27.635 | 27.635 | 27.635 | 27.635 | 27.635 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 27.635 | 27.635 | 27.635 | 27.635 | 27.635 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 27.635 | 27.635 | 27.635 | 27.635 | 27.635 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 27.635 | 27.635 | 27.635 | 27.635 | 27.635 | -0.715 (-2.52%) | 100 |
17 Mar 2014 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.06 (-0.21%) | 300 |
27 Feb 2014 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +1.41 (+5.22%) | 200 |
11 Feb 2014 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |