Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 27 | 27 | 27 | 27 | 27 | +0.75 (+2.86%) | 1,000 |
30 Jan 2014 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.1 (+0.38%) | 100 |
29 Jan 2014 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.3 (-4.74%) | 200 |
24 Jan 2014 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.16 (-4.05%) | 234 |
23 Jan 2014 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.89 (-6.20%) | 200 |
22 Jan 2014 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 30.3 | 30.5 | 30.15 | 30.5 | 30.5 | -3.25 (-9.63%) | 422 |
20 Jan 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -2.13 (-5.94%) | 500 |
7 Jan 2014 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 35.84 | 35.88 | 35.84 | 35.88 | 35.88 | +0.38 (+1.07%) | 290 |
1 Jan 2014 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |