Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2013 | USD | 30.05 | 30.05 | 30 | 30 | 30 | -0.45 (-1.48%) | 360 |
23 Aug 2013 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.06 (+0.20%) | 200 |
22 Aug 2013 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.33 (-1.07%) | 1,000 |
20 Aug 2013 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.28 (-0.90%) | 200 |
16 Aug 2013 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 31 | 31 | 31 | 31 | 31 | +0.58 (+1.91%) | 600 |
14 Aug 2013 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 30.25 | 30.42 | 30.25 | 30.42 | 30.42 | +0.84 (+2.84%) | 4,600 |
12 Aug 2013 | USD | 29.75 | 29.75 | 29.58 | 29.58 | 29.58 | +2.48 (+9.15%) | 200 |
9 Aug 2013 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.95 (+3.63%) | 210 |
19 Jul 2013 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.05 (-0.19%) | 300 |
16 Jul 2013 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.53 (-1.98%) | 100 |