Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | USD | 21.5623 | 21.5623 | 21.5623 | 21.5623 | 21.5623 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 21.5623 | 21.5623 | 21.5623 | 21.5623 | 21.5623 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 21.5623 | 21.5623 | 21.5623 | 21.5623 | 21.5623 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 21.5623 | 21.5623 | 21.5623 | 21.5623 | 21.5623 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 21.5623 | 21.5623 | 21.5623 | 21.5623 | 21.5623 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 21.5623 | 21.5623 | 21.5623 | 21.5623 | 21.5623 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 21.5623 | 21.5623 | 21.5623 | 21.5623 | 21.5623 | +0.722 (+3.47%) | 240 |
11 Apr 2013 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.07 (+0.34%) | 500 |
8 Apr 2013 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.3 (-1.42%) | 150 |
5 Apr 2013 | USD | 21.01 | 21.07 | 21.01 | 21.07 | 21.07 | -0.43 (-2%) | 500 |
4 Apr 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 450 |
27 Mar 2013 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 22 | 22 | 22 | 22 | 22 | -0.248 (-1.11%) | 200 |
22 Mar 2013 | USD | 22.248 | 22.248 | 22.248 | 22.248 | 22.248 | -0.252 (-1.12%) | 2,500 |
21 Mar 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.42 (-1.83%) | 220 |
19 Mar 2013 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13 (-0.56%) | 100 |
13 Mar 2013 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |