Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
16 Jan 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 15,100 |
13 Jan 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Jan 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Jan 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 45,900 |
10 Jan 2023 | SGD | 0.25 | 0.255 | 0.235 | 0.25 | 0.25 | +0.025 (+11.11%) | 133,800 |
9 Jan 2023 | SGD | 0.22 | 0.25 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 52,400 |
6 Jan 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 5,000 |
5 Jan 2023 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 60,000 |
4 Jan 2023 | SGD | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | +0.005 (+2.13%) | 141,800 |
3 Jan 2023 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 3,400 |
30 Dec 2022 | SGD | 0.23 | 0.235 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 94,200 |
29 Dec 2022 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 93,300 |
28 Dec 2022 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 116,400 |
27 Dec 2022 | SGD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.015 (+8.11%) | 222,200 |
23 Dec 2022 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.002 (+1.09%) | 9,000 |
22 Dec 2022 | SGD | 0.18 | 0.183 | 0.18 | 0.183 | 0.183 | +0.003 (+1.67%) | 31,200 |
21 Dec 2022 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 102,000 |
20 Dec 2022 | SGD | 0.183 | 0.183 | 0.17 | 0.17 | 0.17 | -0.013 (-7.10%) | 361,500 |
19 Dec 2022 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
16 Dec 2022 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 100,000 |
15 Dec 2022 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 130,000 |
14 Dec 2022 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
13 Dec 2022 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 25,000 |
12 Dec 2022 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.001 (+0.55%) | 110,000 |
9 Dec 2022 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
8 Dec 2022 | SGD | 0.183 | 0.183 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 84,800 |
7 Dec 2022 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.001 (+0.55%) | 51,000 |
6 Dec 2022 | SGD | 0.2 | 0.2 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 129,000 |
5 Dec 2022 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |