Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 338,000 |
23 Nov 2020 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 105,000 |
20 Nov 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
19 Nov 2020 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 66,300 |
18 Nov 2020 | SGD | 0.177 | 0.177 | 0.176 | 0.176 | 0.176 | +0.005 (+2.92%) | 82,500 |
17 Nov 2020 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 30,000 |
16 Nov 2020 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
13 Nov 2020 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
12 Nov 2020 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
11 Nov 2020 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.005 (-2.84%) | 1,000 |
10 Nov 2020 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.006 (+3.53%) | 20,000 |
9 Nov 2020 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 4,000 |
6 Nov 2020 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Nov 2020 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Nov 2020 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Nov 2020 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 43,500 |
2 Nov 2020 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Oct 2020 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
29 Oct 2020 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,500 |
28 Oct 2020 | SGD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | -0.005 (-2.86%) | 50,000 |
27 Oct 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
26 Oct 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.007 (+4.17%) | 74,000 |
23 Oct 2020 | SGD | 0.168 | 0.176 | 0.168 | 0.168 | 0.168 | -0.003 (-1.75%) | 21,600 |
22 Oct 2020 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
21 Oct 2020 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
20 Oct 2020 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 6,000 |
19 Oct 2020 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.002 (-1.16%) | 25,000 |
16 Oct 2020 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
15 Oct 2020 | SGD | 0.172 | 0.173 | 0.172 | 0.173 | 0.173 | +0.002 (+1.17%) | 50,000 |
14 Oct 2020 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 53,500 |