Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 80,300 |
9 Nov 2017 | SGD | 0.197 | 0.205 | 0.195 | 0.205 | 0.205 | +0.008 (+4.06%) | 124,700 |
8 Nov 2017 | SGD | 0.19 | 0.197 | 0.19 | 0.197 | 0.197 | +0.009 (+4.79%) | 132,200 |
7 Nov 2017 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.002 (+1.08%) | 85,000 |
6 Nov 2017 | SGD | 0.185 | 0.19 | 0.185 | 0.186 | 0.186 | -0.003 (-1.59%) | 91,000 |
3 Nov 2017 | SGD | 0.188 | 0.198 | 0.187 | 0.189 | 0.189 | +0.004 (+2.16%) | 38,500 |
2 Nov 2017 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 17,900 |
1 Nov 2017 | SGD | 0.185 | 0.19 | 0.185 | 0.186 | 0.186 | +0.001 (+0.54%) | 159,200 |
31 Oct 2017 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
30 Oct 2017 | SGD | 0.171 | 0.199 | 0.171 | 0.185 | 0.185 | +0.014 (+8.19%) | 203,200 |
27 Oct 2017 | SGD | 0.195 | 0.196 | 0.166 | 0.171 | 0.171 | -0.005 (-2.84%) | 231,000 |
26 Oct 2017 | SGD | 0.17 | 0.199 | 0.168 | 0.176 | 0.176 | +0.01 (+6.02%) | 56,500 |
25 Oct 2017 | SGD | 0.175 | 0.195 | 0.161 | 0.166 | 0.166 | -0.009 (-5.14%) | 250,400 |
24 Oct 2017 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
23 Oct 2017 | SGD | 0.169 | 0.175 | 0.169 | 0.175 | 0.175 | +0.006 (+3.55%) | 49,700 |
20 Oct 2017 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
19 Oct 2017 | SGD | 0.164 | 0.169 | 0.164 | 0.169 | 0.169 | +0.009 (+5.62%) | 91,500 |
17 Oct 2017 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 20,000 |
16 Oct 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Oct 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Oct 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Oct 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Oct 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Oct 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Oct 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Oct 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Oct 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
3 Oct 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Oct 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Sep 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |