Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
15 Aug 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 17,700 |
14 Aug 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 34,000 |
11 Aug 2017 | SGD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 20,000 |
10 Aug 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Aug 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Aug 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 8,700 |
4 Aug 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
3 Aug 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Aug 2017 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.009 (+5.77%) | 18,700 |
1 Aug 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
31 Jul 2017 | SGD | 0.156 | 0.171 | 0.155 | 0.156 | 0.156 | -0.001 (-0.64%) | 11,300 |
28 Jul 2017 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
27 Jul 2017 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.001 (+0.64%) | 5,000 |
26 Jul 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
25 Jul 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.019 (-10.86%) | 10,000 |
24 Jul 2017 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 100 |
21 Jul 2017 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 78,100 |
20 Jul 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Jul 2017 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.011 (+7.14%) | 28,000 |
18 Jul 2017 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.004 (+2.67%) | 4,500 |
17 Jul 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 500 |
14 Jul 2017 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
13 Jul 2017 | SGD | 0.15 | 0.159 | 0.149 | 0.159 | 0.159 | 0.0 (0.0%) | 3,800 |
12 Jul 2017 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.007 (+4.61%) | 100 |
11 Jul 2017 | SGD | 0.158 | 0.159 | 0.152 | 0.152 | 0.152 | +0.001 (+0.66%) | 277,000 |
10 Jul 2017 | SGD | 0.157 | 0.162 | 0.149 | 0.151 | 0.151 | -0.012 (-7.36%) | 161,500 |
7 Jul 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
6 Jul 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
5 Jul 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |