5 Followers SGX:BCV - Qian Hu Corp Ltd Qian Hu
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol 552


Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2015 SGD 0.172 0.172 0.172 0.172 0.172 +0.002 (+1.18%) 15,000
21 Oct 2015 SGD 0.17 0.17 0.17 0.17 0.17 -0.002 (-1.16%) 2,500
20 Oct 2015 SGD 0.174 0.163 0.174 0.172 0.172 +0.008 (+4.88%) 2,800
19 Oct 2015 SGD 0.173 0.164 0.173 0.164 0.164 -0.001 (-0.61%) 18,300
16 Oct 2015 SGD 0.178 0.164 0.164 0.165 0.165 -0.003 (-1.79%) 47,500
15 Oct 2015 SGD 0.176 0.168 0.176 0.168 0.168 +0.005 (+3.07%) 25,000
14 Oct 2015 SGD 0.163 0.163 0.163 0.163 0.163 0.0 (0.0%) 8,200
13 Oct 2015 SGD 0.174 0.161 0.163 0.163 0.163 0.0 (0.0%) 65,100
12 Oct 2015 SGD 0.163 0.163 0.163 0.163 0.163 0.0 (0.0%) 0
9 Oct 2015 SGD 0.163 0.163 0.163 0.163 0.163 0.0 (0.0%) 0
8 Oct 2015 SGD 0.163 0.163 0.163 0.163 0.163 0.0 (0.0%) 5,000
7 Oct 2015 SGD 0.163 0.163 0.163 0.163 0.163 +0.001 (+0.62%) 12,500
6 Oct 2015 SGD 0.175 0.162 0.173 0.162 0.162 -0.01 (-5.81%) 4,100
5 Oct 2015 SGD 0.172 0.172 0.172 0.172 0.172 0.0 (0.0%) 0
2 Oct 2015 SGD 0.172 0.172 0.172 0.172 0.172 0.0 (0.0%) 0
1 Oct 2015 SGD 0.172 0.172 0.172 0.172 0.172 0.0 (0.0%) 0
30 Sep 2015 SGD 0.172 0.17 0.171 0.172 0.172 -0.005 (-2.82%) 15,800
29 Sep 2015 SGD 0.177 0.177 0.177 0.177 0.177 0.0 (0.0%) 0
28 Sep 2015 SGD 0.177 0.177 0.177 0.177 0.177 0.0 (0.0%) 0
25 Sep 2015 SGD 0.177 0.177 0.177 0.177 0.177 0.0 (0.0%) 0
23 Sep 2015 SGD 0.177 0.177 0.177 0.177 0.177 0.0 (0.0%) 0
22 Sep 2015 SGD 0.177 0.177 0.177 0.177 0.177 0.0 (0.0%) 0
21 Sep 2015 SGD 0.177 0.177 0.177 0.177 0.177 0.0 (0.0%) 0
18 Sep 2015 SGD 0.177 0.177 0.177 0.177 0.177 0.0 (0.0%) 0
17 Sep 2015 SGD 0.177 0.177 0.177 0.177 0.177 0.0 (0.0%) 0
16 Sep 2015 SGD 0.177 0.177 0.177 0.177 0.177 0.0 (0.0%) 0
15 Sep 2015 SGD 0.177 0.177 0.177 0.177 0.177 0.0 (0.0%) 0
14 Sep 2015 SGD 0.177 0.177 0.177 0.177 0.177 0.0 (0.0%) 0
10 Sep 2015 SGD 0.177 0.177 0.177 0.177 0.177 0.0 (0.0%) 0
9 Sep 2015 SGD 0.177 0.177 0.177 0.177 0.177 -0.005 (-2.75%) 7,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms