Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | SGD | 0.093 | 0.111 | 0.093 | 0.109 | 0.109 | +0.014 (+14.74%) | 73,100 |
15 Dec 2016 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Dec 2016 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.012 (-11.21%) | 300 |
13 Dec 2016 | SGD | 0.096 | 0.107 | 0.096 | 0.107 | 0.107 | +0.007 (+7.00%) | 69,000 |
12 Dec 2016 | SGD | 0.094 | 0.1 | 0.094 | 0.1 | 0.1 | +0.002 (+2.04%) | 29,000 |
9 Dec 2016 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
8 Dec 2016 | SGD | 0.095 | 0.099 | 0.095 | 0.098 | 0.098 | +0.005 (+5.38%) | 25,700 |
7 Dec 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
6 Dec 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
5 Dec 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
2 Dec 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
1 Dec 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
30 Nov 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.006 (-6.06%) | 10,000 |
29 Nov 2016 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
28 Nov 2016 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
25 Nov 2016 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
24 Nov 2016 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
23 Nov 2016 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
22 Nov 2016 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
21 Nov 2016 | SGD | 0.085 | 0.099 | 0.085 | 0.099 | 0.099 | +0.007 (+7.61%) | 16,600 |
18 Nov 2016 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
17 Nov 2016 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
16 Nov 2016 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
15 Nov 2016 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
14 Nov 2016 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
11 Nov 2016 | SGD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | +0.005 (+5.75%) | 47,700 |
10 Nov 2016 | SGD | 0.087 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 25,800 |
9 Nov 2016 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
8 Nov 2016 | SGD | 0.086 | 0.089 | 0.086 | 0.088 | 0.088 | +0.007 (+8.64%) | 127,800 |
7 Nov 2016 | SGD | 0.098 | 0.098 | 0.08 | 0.081 | 0.081 | -0.018 (-18.18%) | 286,600 |