Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | SGD | 0.089 | 0.099 | 0.089 | 0.099 | 0.099 | +0.013 (+15.12%) | 177,800 |
3 Nov 2016 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
2 Nov 2016 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.002 (+2.38%) | 18,100 |
1 Nov 2016 | SGD | 0.085 | 0.09 | 0.08 | 0.084 | 0.084 | -0.001 (-1.18%) | 532,600 |
31 Oct 2016 | SGD | 0.085 | 0.091 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 40,100 |
28 Oct 2016 | SGD | 0.084 | 0.095 | 0.083 | 0.095 | 0.095 | +0.005 (+5.56%) | 111,400 |
27 Oct 2016 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Oct 2016 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Oct 2016 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Oct 2016 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Oct 2016 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Oct 2016 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 50,000 |
18 Oct 2016 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
17 Oct 2016 | SGD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | -0.004 (-4.44%) | 5,100 |
14 Oct 2016 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 23,000 |
13 Oct 2016 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
12 Oct 2016 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
11 Oct 2016 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
10 Oct 2016 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
7 Oct 2016 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
6 Oct 2016 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
5 Oct 2016 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.013 (-13.13%) | 50,000 |
4 Oct 2016 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
3 Oct 2016 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
30 Sep 2016 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.009 (+10.00%) | 5,000 |
29 Sep 2016 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 100 |
28 Sep 2016 | SGD | 0.081 | 0.087 | 0.081 | 0.086 | 0.086 | -0.006 (-6.52%) | 102,500 |
27 Sep 2016 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
26 Sep 2016 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |