Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
19 May 2016 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
18 May 2016 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 2,100 |
17 May 2016 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 May 2016 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 May 2016 | SGD | 0.118 | 0.118 | 0.115 | 0.115 | 0.115 | -0.008 (-6.50%) | 25,000 |
12 May 2016 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
11 May 2016 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
10 May 2016 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
9 May 2016 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.002 (+1.65%) | 60,000 |
6 May 2016 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
5 May 2016 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
4 May 2016 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 11,000 |
3 May 2016 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
29 Apr 2016 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
28 Apr 2016 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
27 Apr 2016 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
26 Apr 2016 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
25 Apr 2016 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
22 Apr 2016 | SGD | 0.125 | 0.125 | 0.121 | 0.121 | 0.121 | -0.004 (-3.20%) | 20,800 |
21 Apr 2016 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 Apr 2016 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.004 (+3.31%) | 2,500 |
19 Apr 2016 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
18 Apr 2016 | SGD | 0.127 | 0.127 | 0.121 | 0.121 | 0.121 | -0.009 (-6.92%) | 20,000 |
15 Apr 2016 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Apr 2016 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,200 |
13 Apr 2016 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 100 |
12 Apr 2016 | SGD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | +0.001 (+0.79%) | 1,200 |
11 Apr 2016 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
8 Apr 2016 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 20,000 |