Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2016 | SGD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 7,500 |
21 Jun 2016 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
20 Jun 2016 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
17 Jun 2016 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
16 Jun 2016 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
15 Jun 2016 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
14 Jun 2016 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
13 Jun 2016 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
10 Jun 2016 | SGD | 0.121 | 0.121 | 0.116 | 0.116 | 0.116 | -0.006 (-4.92%) | 25,100 |
9 Jun 2016 | SGD | 0.111 | 0.122 | 0.111 | 0.122 | 0.122 | +0.01 (+8.93%) | 12,600 |
8 Jun 2016 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 11,000 |
7 Jun 2016 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 15,000 |
6 Jun 2016 | SGD | 0.115 | 0.115 | 0.111 | 0.111 | 0.111 | -0.013 (-10.48%) | 18,200 |
3 Jun 2016 | SGD | 0.112 | 0.124 | 0.112 | 0.124 | 0.124 | +0.008 (+6.90%) | 8,800 |
2 Jun 2016 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
1 Jun 2016 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 1,000 |
30 May 2016 | SGD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 2,900 |
27 May 2016 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
26 May 2016 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
25 May 2016 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
24 May 2016 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
23 May 2016 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
20 May 2016 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
19 May 2016 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
18 May 2016 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 2,100 |
17 May 2016 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 May 2016 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 May 2016 | SGD | 0.118 | 0.118 | 0.115 | 0.115 | 0.115 | -0.008 (-6.50%) | 25,000 |
12 May 2016 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |