Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 200 |
24 Dec 2015 | SGD | 0.173 | 0.174 | 0.165 | 0.165 | 0.165 | +0.001 (+0.61%) | 20,600 |
23 Dec 2015 | SGD | 0.169 | 0.17 | 0.164 | 0.164 | 0.164 | -0.017 (-9.39%) | 20,100 |
22 Dec 2015 | SGD | 0.161 | 0.181 | 0.16 | 0.181 | 0.181 | +0.009 (+5.23%) | 15,200 |
21 Dec 2015 | SGD | 0.16 | 0.172 | 0.159 | 0.172 | 0.172 | +0.008 (+4.88%) | 35,900 |
18 Dec 2015 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
17 Dec 2015 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
16 Dec 2015 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
15 Dec 2015 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
14 Dec 2015 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
11 Dec 2015 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 8,000 |
10 Dec 2015 | SGD | 0.163 | 0.165 | 0.163 | 0.165 | 0.165 | -0.016 (-8.84%) | 700 |
9 Dec 2015 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
8 Dec 2015 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
7 Dec 2015 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
4 Dec 2015 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
3 Dec 2015 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
2 Dec 2015 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
1 Dec 2015 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
30 Nov 2015 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
27 Nov 2015 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.011 (+6.47%) | 5,000 |
26 Nov 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Nov 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
23 Nov 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 6,700 |
20 Nov 2015 | SGD | 0.163 | 0.168 | 0.163 | 0.168 | 0.168 | +0.004 (+2.44%) | 600 |
19 Nov 2015 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.011 (-6.29%) | 2,000 |
18 Nov 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
17 Nov 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Nov 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |