| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 0.0058 | 0.0059 | 0.0051 | 0.0054 | 0.0054 | -0 (-6.90%) | 182,496 |
| 22 Mar 2018 | USD | 0.0057 | 0.006 | 0.0049 | 0.0058 | 0.0058 | +0 (+1.75%) | 177,027 |
| 21 Mar 2018 | USD | 0.0048 | 0.006 | 0.0046 | 0.0057 | 0.0057 | +0.001 (+16.33%) | 220,638 |
| 20 Mar 2018 | USD | 0.0033 | 0.0049 | 0.0032 | 0.0049 | 0.0049 | +0.002 (+53.13%) | 277,309 |
| 19 Mar 2018 | USD | 0.0032 | 0.0033 | 0.0029 | 0.0032 | 0.0032 | +0 (+3.23%) | 465,951 |
| 18 Mar 2018 | USD | 0.0036 | 0.0037 | 0.0029 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 470,360 |
| 17 Mar 2018 | USD | 0.0031 | 0.0038 | 0.003 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 381,602 |
| 16 Mar 2018 | USD | 0.0033 | 0.0034 | 0.0029 | 0.0031 | 0.0031 | -0 (-6.06%) | 512,036 |
| 15 Mar 2018 | USD | 0.0035 | 0.0036 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 549,596 |
| 14 Mar 2018 | USD | 0.0035 | 0.0037 | 0.0032 | 0.0035 | 0.0035 | 0.0 (0.0%) | 586,393 |
| 13 Mar 2018 | USD | 0.0042 | 0.0044 | 0.0033 | 0.0035 | 0.0035 | -0.001 (-16.67%) | 836,986 |
| 12 Mar 2018 | USD | 0.0041 | 0.0044 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 435,279 |
| 11 Mar 2018 | USD | 0.0053 | 0.0053 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-19.61%) | 583,771 |
| 10 Mar 2018 | USD | 0.0049 | 0.0054 | 0.0047 | 0.0051 | 0.0051 | +0 (+4.08%) | 525,887 |
| 9 Mar 2018 | USD | 0.005 | 0.0051 | 0.0042 | 0.0049 | 0.0049 | -0 (-2%) | 662,161 |
| 8 Mar 2018 | USD | 0.0059 | 0.0068 | 0.0048 | 0.005 | 0.005 | -0.001 (-13.79%) | 766,648 |
| 7 Mar 2018 | USD | 0.0088 | 0.0088 | 0.0054 | 0.0058 | 0.0058 | -0.003 (-32.56%) | 1,213,930 |
| 6 Mar 2018 | USD | 0.0102 | 0.0128 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-14.00%) | 2,879,570 |
| 5 Mar 2018 | USD | 0.0087 | 0.0129 | 0.0071 | 0.01 | 0.01 | +0.001 (+14.94%) | 2,140,300 |
| 4 Mar 2018 | USD | 0.0057 | 0.0088 | 0.0052 | 0.0087 | 0.0087 | +0.003 (+52.63%) | 817,001 |
| 3 Mar 2018 | USD | 0.0058 | 0.0063 | 0.0056 | 0.0057 | 0.0057 | -0 (-1.72%) | 612,036 |
| 2 Mar 2018 | USD | 0.0066 | 0.0066 | 0.0055 | 0.0058 | 0.0058 | -0.001 (-12.12%) | 857,565 |
| 1 Mar 2018 | USD | 0.0067 | 0.0072 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 840,552 |
| 28 Feb 2018 | USD | 0.0078 | 0.0078 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-14.10%) | 810,098 |
| 27 Feb 2018 | USD | 0.007 | 0.0081 | 0.0068 | 0.0078 | 0.0078 | +0.001 (+11.43%) | 857,416 |
| 26 Feb 2018 | USD | 0.0071 | 0.0072 | 0.0064 | 0.007 | 0.007 | -0 (-1.41%) | 724,023 |
| 25 Feb 2018 | USD | 0.009 | 0.0097 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-21.98%) | 615,443 |
| 24 Feb 2018 | USD | 0.0085 | 0.0092 | 0.0073 | 0.0091 | 0.0091 | +0.001 (+7.06%) | 952,641 |
| 23 Feb 2018 | USD | 0.0077 | 0.0088 | 0.0073 | 0.0085 | 0.0085 | +0.001 (+10.39%) | 768,939 |
| 22 Feb 2018 | USD | 0.0098 | 0.0099 | 0.0076 | 0.0077 | 0.0077 | -0.002 (-22.22%) | 1,002,210 |
