| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 0.0102 | 0.0102 | 0.0087 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 1,095,420 |
| 20 Feb 2018 | USD | 0.0109 | 0.0119 | 0.0102 | 0.0105 | 0.0105 | -0 (-3.67%) | 1,059,250 |
| 19 Feb 2018 | USD | 0.0098 | 0.0112 | 0.0082 | 0.0109 | 0.0109 | +0.001 (+10.10%) | 1,201,540 |
| 18 Feb 2018 | USD | 0.0114 | 0.0124 | 0.0099 | 0.0099 | 0.0099 | -0.002 (-13.16%) | 2,545,150 |
| 17 Feb 2018 | USD | 0.0101 | 0.0115 | 0.0099 | 0.0114 | 0.0114 | +0.001 (+12.87%) | 962,702 |
| 16 Feb 2018 | USD | 0.0105 | 0.0109 | 0.0094 | 0.0101 | 0.0101 | -0.001 (-4.72%) | 916,945 |
| 15 Feb 2018 | USD | 0.0107 | 0.0115 | 0.0105 | 0.0106 | 0.0106 | 0.0 (0.0%) | 1,244,700 |
| 14 Feb 2018 | USD | 0.0097 | 0.0108 | 0.0093 | 0.0106 | 0.0106 | +0.001 (+9.28%) | 1,514,170 |
| 13 Feb 2018 | USD | 0.0085 | 0.01 | 0.0081 | 0.0097 | 0.0097 | +0.001 (+12.79%) | 1,377,770 |
| 12 Feb 2018 | USD | 0.0079 | 0.0087 | 0.0079 | 0.0086 | 0.0086 | +0.001 (+8.86%) | 1,004,110 |
| 11 Feb 2018 | USD | 0.0092 | 0.0092 | 0.0078 | 0.0079 | 0.0079 | -0.001 (-15.05%) | 1,221,350 |
| 10 Feb 2018 | USD | 0.0102 | 0.0113 | 0.0089 | 0.0093 | 0.0093 | -0.001 (-8.82%) | 1,821,530 |
| 9 Feb 2018 | USD | 0.0088 | 0.0103 | 0.008 | 0.0102 | 0.0102 | +0.001 (+15.91%) | 1,832,930 |
| 8 Feb 2018 | USD | 0.0085 | 0.0097 | 0.0085 | 0.0088 | 0.0088 | +0 (+4.76%) | 1,322,980 |
| 7 Feb 2018 | USD | 0.0086 | 0.0105 | 0.008 | 0.0084 | 0.0084 | -0 (-2.33%) | 2,401,170 |
| 6 Feb 2018 | USD | 0.0091 | 0.0093 | 0.0066 | 0.0086 | 0.0086 | -0.001 (-5.49%) | 2,936,240 |
| 5 Feb 2018 | USD | 0.013 | 0.0131 | 0.0086 | 0.0091 | 0.0091 | -0.004 (-30.53%) | 1,874,140 |
| 4 Feb 2018 | USD | 0.0156 | 0.0157 | 0.0127 | 0.0131 | 0.0131 | -0.002 (-15.48%) | 1,644,020 |
| 3 Feb 2018 | USD | 0.0154 | 0.0164 | 0.0137 | 0.0155 | 0.0155 | +0 (+1.31%) | 2,054,290 |
| 2 Feb 2018 | USD | 0.0174 | 0.0174 | 0.0126 | 0.0153 | 0.0153 | -0.002 (-11.56%) | 3,360,850 |
| 1 Feb 2018 | USD | 0.0211 | 0.0228 | 0.0162 | 0.0173 | 0.0173 | -0.004 (-17.22%) | 3,016,970 |
| 31 Jan 2018 | USD | 0.0222 | 0.0222 | 0.0197 | 0.0209 | 0.0209 | -0.001 (-5.43%) | 2,183,470 |
| 30 Jan 2018 | USD | 0.0228 | 0.0253 | 0.0214 | 0.0221 | 0.0221 | -0.001 (-3.07%) | 3,067,160 |
| 29 Jan 2018 | USD | 0.024 | 0.0242 | 0.0226 | 0.0228 | 0.0228 | -0.001 (-4.60%) | 2,923,590 |
| 28 Jan 2018 | USD | 0.0272 | 0.0292 | 0.0239 | 0.0239 | 0.0239 | -0.003 (-11.15%) | 7,160,920 |
| 27 Jan 2018 | USD | 0.0244 | 0.0286 | 0.023 | 0.0269 | 0.0269 | +0.002 (+9.80%) | 6,962,850 |
| 26 Jan 2018 | USD | 0.0252 | 0.0267 | 0.0229 | 0.0245 | 0.0245 | -0.001 (-3.16%) | 5,361,780 |
| 25 Jan 2018 | USD | 0.0264 | 0.0279 | 0.0252 | 0.0253 | 0.0253 | -0.001 (-1.94%) | 7,220,650 |
| 24 Jan 2018 | USD | 0.0199 | 0.0267 | 0.0188 | 0.0258 | 0.0258 | +0.006 (+30.30%) | 6,121,870 |
| 23 Jan 2018 | USD | 0.0192 | 0.0216 | 0.0176 | 0.0198 | 0.0198 | +0.001 (+3.12%) | 11,603,500 |
