| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | USD | 0.0251 | 0.0251 | 0.0184 | 0.0192 | 0.0192 | -0.006 (-22.89%) | 17,334,100 |
| 21 Jan 2018 | USD | 0.0359 | 0.0363 | 0.0225 | 0.0249 | 0.0249 | -0.011 (-30.83%) | 22,386,200 |
| 20 Jan 2018 | USD | 0.0375 | 0.0434 | 0.0343 | 0.036 | 0.036 | -0.001 (-3.23%) | 25,252,200 |
| 19 Jan 2018 | USD | 0.0456 | 0.0456 | 0.0334 | 0.0372 | 0.0372 | -0.009 (-18.95%) | 31,769,400 |
| 18 Jan 2018 | USD | 0.0457 | 0.0513 | 0.0412 | 0.0459 | 0.0459 | +0 (+0.66%) | 7,988,160 |
| 17 Jan 2018 | USD | 0.0425 | 0.0464 | 0.0339 | 0.0456 | 0.0456 | +0.003 (+6.05%) | 6,977,460 |
| 16 Jan 2018 | USD | 0.0854 | 0.0859 | 0.0367 | 0.043 | 0.043 | -0.042 (-49.65%) | 10,819,400 |
| 15 Jan 2018 | USD | 0.0876 | 0.1056 | 0.0783 | 0.0854 | 0.0854 | -0.003 (-3.83%) | 10,148,000 |
| 14 Jan 2018 | USD | 0.1 | 0.1075 | 0.0746 | 0.0888 | 0.0888 | -0.009 (-9.30%) | 9,496,670 |
| 13 Jan 2018 | USD | 0.081 | 0.1109 | 0.0759 | 0.0979 | 0.0979 | +0.015 (+18.38%) | 19,510,600 |
| 12 Jan 2018 | USD | 0.0667 | 0.0872 | 0.0635 | 0.0827 | 0.0827 | +0.018 (+27.43%) | 14,677,900 |
| 11 Jan 2018 | USD | 0.056 | 0.0688 | 0.0492 | 0.0649 | 0.0649 | +0.009 (+15.69%) | 3,755,700 |
| 10 Jan 2018 | USD | 0.0558 | 0.0569 | 0.0508 | 0.0561 | 0.0561 | +0 (+0.54%) | 2,294,370 |
| 9 Jan 2018 | USD | 0.0581 | 0.0603 | 0.0549 | 0.0558 | 0.0558 | -0.002 (-4.12%) | 1,943,500 |
| 8 Jan 2018 | USD | 0.0643 | 0.0652 | 0.0511 | 0.0582 | 0.0582 | -0.006 (-9.63%) | 2,758,570 |
| 7 Jan 2018 | USD | 0.0656 | 0.0667 | 0.0625 | 0.0644 | 0.0644 | -0.001 (-1.83%) | 2,888,730 |
| 6 Jan 2018 | USD | 0.0605 | 0.0667 | 0.058 | 0.0656 | 0.0656 | +0.005 (+8.61%) | 2,489,660 |
| 5 Jan 2018 | USD | 0.0565 | 0.0639 | 0.056 | 0.0604 | 0.0604 | +0.004 (+7.09%) | 3,755,630 |
| 4 Jan 2018 | USD | 0.0539 | 0.0589 | 0.0534 | 0.0564 | 0.0564 | +0.003 (+5.03%) | 4,270,050 |
| 3 Jan 2018 | USD | 0.0502 | 0.0587 | 0.0487 | 0.0537 | 0.0537 | +0.004 (+6.97%) | 3,337,360 |
| 2 Jan 2018 | USD | 0.0492 | 0.0518 | 0.0473 | 0.0502 | 0.0502 | +0.001 (+2.03%) | 1,636,230 |
| 1 Jan 2018 | USD | 0.0504 | 0.0518 | 0.0466 | 0.0492 | 0.0492 | -0.001 (-1.80%) | 1,279,050 |
| 31 Dec 2017 | USD | 0.0454 | 0.0525 | 0.0451 | 0.0501 | 0.0501 | +0.004 (+8.91%) | 2,202,410 |
| 30 Dec 2017 | USD | 0.051 | 0.0532 | 0.0422 | 0.046 | 0.046 | -0.005 (-10.51%) | 1,926,300 |
| 29 Dec 2017 | USD | 0.0472 | 0.0572 | 0.046 | 0.0514 | 0.0514 | +0.005 (+10.54%) | 4,588,620 |
| 28 Dec 2017 | USD | 0.0516 | 0.0516 | 0.0416 | 0.0465 | 0.0465 | -0.006 (-10.75%) | 1,870,750 |
| 27 Dec 2017 | USD | 0.0566 | 0.0566 | 0.0476 | 0.0521 | 0.0521 | -0.005 (-9.08%) | 2,518,770 |
| 26 Dec 2017 | USD | 0.0535 | 0.0585 | 0.0535 | 0.0573 | 0.0573 | +0.004 (+6.51%) | 2,839,130 |
| 25 Dec 2017 | USD | 0.0514 | 0.0574 | 0.0489 | 0.0538 | 0.0538 | +0.003 (+5.28%) | 3,177,830 |
| 24 Dec 2017 | USD | 0.0597 | 0.0597 | 0.0466 | 0.0511 | 0.0511 | -0.008 (-13.54%) | 2,550,990 |
