Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2017 | USD | 0.0548 | 0.064 | 0.0543 | 0.0591 | 0.0591 | +0.004 (+8.24%) | 2,847,010 |
22 Dec 2017 | USD | 0.0626 | 0.0666 | 0.0426 | 0.0546 | 0.0546 | -0.008 (-12.50%) | 4,435,440 |
21 Dec 2017 | USD | 0.0639 | 0.0669 | 0.0603 | 0.0624 | 0.0624 | -0.002 (-2.35%) | 5,386,770 |
20 Dec 2017 | USD | 0.0691 | 0.075 | 0.0571 | 0.0639 | 0.0639 | -0.006 (-8.45%) | 8,691,320 |
19 Dec 2017 | USD | 0.0776 | 0.078 | 0.0656 | 0.0698 | 0.0698 | -0.008 (-10.40%) | 7,643,680 |
18 Dec 2017 | USD | 0.0798 | 0.0941 | 0.0703 | 0.0779 | 0.0779 | -0.001 (-1.27%) | 14,110,200 |
17 Dec 2017 | USD | 0.0825 | 0.0932 | 0.0635 | 0.0789 | 0.0789 | -0.005 (-6.07%) | 12,393,200 |
16 Dec 2017 | USD | 0.1022 | 0.1237 | 0.0756 | 0.084 | 0.084 | -0.006 (-6.25%) | 31,209,900 |
15 Dec 2017 | USD | 0.0593 | 0.1273 | 0.0567 | 0.0896 | 0.0896 | 0.0 (0.0%) | 6,712,600 |