| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | USD | 16.14 | 16.2 | 15.28 | 15.7901 | 15.7901 | -0.27 (-1.68%) | 301,687 |
| 24 Aug 2011 | USD | 15.78 | 16.175 | 15.5 | 16.06 | 16.06 | +0.31 (+1.97%) | 164,090 |
| 23 Aug 2011 | USD | 15.58 | 15.75 | 15.35 | 15.75 | 15.75 | +0.187 (+1.20%) | 289,642 |
| 22 Aug 2011 | USD | 16.01 | 16.07 | 15.38 | 15.5634 | 15.5634 | -0.287 (-1.81%) | 192,624 |
| 19 Aug 2011 | USD | 16.15 | 16.64 | 15.85 | 15.85 | 15.85 | -0.5 (-3.06%) | 150,522 |
| 18 Aug 2011 | USD | 16.83 | 16.9168 | 16.1 | 16.3499 | 16.3499 | -0.76 (-4.44%) | 199,522 |
| 17 Aug 2011 | USD | 17.11 | 17.47 | 16.68 | 17.11 | 17.11 | +0.05 (+0.29%) | 246,508 |
| 16 Aug 2011 | USD | 16.97 | 17.22 | 16.7 | 17.06 | 17.06 | -0.12 (-0.70%) | 261,833 |
| 15 Aug 2011 | USD | 16.6 | 17.48 | 16.57 | 17.18 | 17.18 | +0.66 (+4.00%) | 316,492 |
| 12 Aug 2011 | USD | 16.27 | 16.55 | 16.15 | 16.52 | 16.52 | +0.52 (+3.25%) | 203,432 |
| 11 Aug 2011 | USD | 15.27 | 16.1099 | 15.2 | 16 | 16 | +0.7 (+4.58%) | 406,352 |
| 10 Aug 2011 | USD | 14.84 | 15.5 | 14.75 | 15.3 | 15.3 | +0.36 (+2.41%) | 281,972 |
| 9 Aug 2011 | USD | 14.61 | 15.15 | 13.89 | 14.94 | 14.94 | +0.51 (+3.53%) | 412,150 |
| 8 Aug 2011 | USD | 15.4 | 15.67 | 14.4 | 14.43 | 14.43 | -2.27 (-13.59%) | 563,350 |
| 5 Aug 2011 | USD | 16.88 | 17.04 | 15.9 | 16.7 | 16.7 | -0.09 (-0.54%) | 510,738 |
| 4 Aug 2011 | USD | 19.66 | 19.68 | 16.43 | 16.79 | 16.79 | -1.449 (-7.94%) | 536,312 |
| 3 Aug 2011 | USD | 18.25 | 18.25 | 17.24 | 18.239 | 18.239 | +0.029 (+0.16%) | 260,552 |
| 2 Aug 2011 | USD | 18.34 | 18.43 | 17.91 | 18.21 | 18.21 | -0.13 (-0.71%) | 246,625 |
| 1 Aug 2011 | USD | 18.44 | 18.59 | 18.219 | 18.34 | 18.34 | -0.02 (-0.11%) | 115,689 |
| 29 Jul 2011 | USD | 17.47 | 18.4032 | 17.3 | 18.36 | 18.36 | +0.69 (+3.90%) | 472,123 |
| 28 Jul 2011 | USD | 18 | 18.16 | 17.66 | 17.67 | 17.67 | -0.37 (-2.05%) | 149,490 |
| 27 Jul 2011 | USD | 18.45 | 18.55 | 18 | 18.04 | 18.04 | -0.387 (-2.10%) | 117,067 |
| 26 Jul 2011 | USD | 18.32 | 18.44 | 18.12 | 18.4269 | 18.4269 | +0.047 (+0.26%) | 195,842 |
| 25 Jul 2011 | USD | 18.65 | 18.83 | 18.32 | 18.38 | 18.38 | -0.3 (-1.61%) | 101,204 |
| 22 Jul 2011 | USD | 18.63 | 18.91 | 18.55 | 18.68 | 18.68 | 0.0 (0.0%) | 125,223 |
| 21 Jul 2011 | USD | 18.91 | 18.98 | 18.6 | 18.68 | 18.68 | -0.23 (-1.22%) | 158,007 |
| 20 Jul 2011 | USD | 18.9 | 18.92 | 18.6 | 18.91 | 18.91 | +0.12 (+0.64%) | 120,574 |
| 19 Jul 2011 | USD | 18.67 | 18.98 | 18.49 | 18.79 | 18.79 | +0.124 (+0.66%) | 223,523 |
| 18 Jul 2011 | USD | 18.72 | 18.8 | 18.4 | 18.6661 | 18.6661 | -0.114 (-0.61%) | 79,439 |
| 15 Jul 2011 | USD | 18.83 | 18.85 | 18.63 | 18.78 | 18.78 | -0.006 (-0.03%) | 64,558 |
