| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | USD | 18.85 | 18.85 | 18.6 | 18.786 | 18.786 | +0.016 (+0.09%) | 83,226 |
| 13 Jul 2011 | USD | 18.73 | 18.9 | 18.73 | 18.77 | 18.77 | +0.07 (+0.37%) | 95,384 |
| 12 Jul 2011 | USD | 18.66 | 18.7 | 18.6 | 18.7 | 18.7 | -0.02 (-0.11%) | 61,891 |
| 11 Jul 2011 | USD | 18.8 | 18.8 | 18.5 | 18.72 | 18.72 | -0.4 (-2.09%) | 97,887 |
| 8 Jul 2011 | USD | 19.01 | 19.24 | 18.91 | 19.12 | 19.12 | +0.06 (+0.31%) | 81,203 |
| 7 Jul 2011 | USD | 18.96 | 19.15 | 18.93 | 19.06 | 19.06 | +0.11 (+0.58%) | 109,410 |
| 6 Jul 2011 | USD | 18.62 | 18.97 | 18.62 | 18.95 | 18.95 | +0.19 (+1.01%) | 70,891 |
| 5 Jul 2011 | USD | 18.66 | 18.85 | 18.54 | 18.76 | 18.76 | +0.08 (+0.43%) | 65,416 |
| 4 Jul 2011 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 18.59 | 18.69 | 18.4 | 18.68 | 18.68 | +0.12 (+0.65%) | 53,001 |
| 30 Jun 2011 | USD | 19.04 | 19.04 | 18.53 | 18.56 | 18.56 | +0.22 (+1.20%) | 116,339 |
| 29 Jun 2011 | USD | 18.1 | 18.3478 | 18.1 | 18.34 | 18.34 | +0.26 (+1.44%) | 119,043 |
| 28 Jun 2011 | USD | 18.02 | 18.2 | 18.02 | 18.08 | 18.08 | +0.07 (+0.39%) | 71,122 |
| 27 Jun 2011 | USD | 18.3 | 18.6699 | 17.98 | 18.01 | 18.01 | -0.203 (-1.11%) | 104,340 |
| 24 Jun 2011 | USD | 18.18 | 18.33 | 18.07 | 18.213 | 18.213 | +0.033 (+0.18%) | 58,831 |
| 23 Jun 2011 | USD | 18.42 | 18.42 | 17.85 | 18.18 | 18.18 | -0.24 (-1.30%) | 111,011 |
| 22 Jun 2011 | USD | 18.52 | 18.52 | 18.23 | 18.42 | 18.42 | -0.25 (-1.34%) | 66,768 |
| 21 Jun 2011 | USD | 18.2 | 18.72 | 18.05 | 18.67 | 18.67 | +0.6 (+3.32%) | 103,711 |
| 20 Jun 2011 | USD | 17.65 | 18.08 | 17.65 | 18.07 | 18.07 | +0.32 (+1.80%) | 65,386 |
| 17 Jun 2011 | USD | 17.85 | 18.37 | 17.5 | 17.75 | 17.75 | -0.07 (-0.39%) | 116,919 |
| 16 Jun 2011 | USD | 17.53 | 17.95 | 17.51 | 17.82 | 17.82 | +0.04 (+0.22%) | 154,638 |
| 15 Jun 2011 | USD | 18.01 | 18.03 | 17.39 | 17.78 | 17.78 | -0.29 (-1.60%) | 170,685 |
| 14 Jun 2011 | USD | 17.89 | 18.13 | 17.8551 | 18.07 | 18.07 | +0.16 (+0.89%) | 113,601 |
| 13 Jun 2011 | USD | 17.95 | 18.15 | 17.88 | 17.91 | 17.91 | -0.55 (-2.98%) | 104,981 |
| 10 Jun 2011 | USD | 18.56 | 18.69 | 18.35 | 18.46 | 18.46 | -0.096 (-0.52%) | 146,612 |
| 9 Jun 2011 | USD | 18.65 | 18.74 | 18.12 | 18.556 | 18.556 | -0.068 (-0.37%) | 135,675 |
| 8 Jun 2011 | USD | 18.86 | 18.86 | 18.52 | 18.624 | 18.624 | -0.162 (-0.86%) | 77,020 |
| 7 Jun 2011 | USD | 18.78 | 18.828 | 18.49 | 18.786 | 18.786 | -0.074 (-0.39%) | 80,021 |
| 6 Jun 2011 | USD | 18.86 | 18.94 | 18.7 | 18.86 | 18.86 | +0.06 (+0.32%) | 96,651 |
| 3 Jun 2011 | USD | 19.01 | 19.01 | 18.8 | 18.8 | 18.8 | -0.21 (-1.10%) | 58,513 |
